WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,046.6
Presyo
3.25 WBNB
TVL
$3,392.91
MKT CAP
$1.84B
5m
0%
1h
-0.27%
4h
-0.66%
24h
-2.53%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
22
Telegram price alerts
Pares:
0x32c17b82f8aF76FF179E1074764cDda22aBE80a8
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.5558
Pinagsama WBNB:
$1.81

ETH/WBNB price stats sa BNB Chain

Noong Enero 25, 2026, ang kasalukuyang presyo ng ETH token sa DEX Nyanswop ay $3,046.6. Ang presyo ng ETH ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $21.67. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,843,196,379.06. Ang kontrata ng liquidity pool ay 0x32c17b82f8aF76FF179E1074764cDda22aBE80a8 na may kabuuang halaga na naka-lock (TVL) na $3,392.91. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x32c17b82f8aF76FF179E1074764cDda22aBE80a8 ay $3,392.91.

Ang kabuuang transaksyon ng ETH/WBNB ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $21.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.25, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,046.6 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/25/202610:41:55 PMsell$2.1$3,046.60.0022513.250.0006925
0x36d...ecd2
0x06...fda0
01/25/202610:23:15 PMsell$2.47$3,054.840.0026363.250.0008088
0x36d...ecd2
0x28...8689
01/25/20268:14:42 PMsell$4.19$3,066.850.0044783.270.001368
0xC62...5555
0x76...9c57
01/25/20266:33:01 PMsell$4.17$3,081.980.0044593.280.001356
0xCD7...EF17
0x47...7a9f
01/25/20266:29:15 PMsell$2.79$3,094.60.0029813.30.0009029
0x36d...ecd2
0x3f...d913
01/25/20266:13:08 PMsell$3.69$3,106.360.0039413.310.001189
0xEa3...88c6
0x43...27ca
01/25/20262:12:37 PMbuy$0.2861$3,131.30.00030533.340.00009138
0xC3f...FD1d
0x37...ae69
01/25/20267:21:36 AMbuy$0.5073$3,129.860.00054133.330.000162
0xC3f...FD1d
0xc2...2b6f
01/25/20262:06:21 AMbuy$0.3442$3,128.310.00036733.330.00011
0x7AF...195b
0x37...3d70
01/25/202612:57:58 AMbuy$1.08$3,125.690.0011623.330.0003485
0x7AF...195b
0x60...8b4a
01/24/20269:08:52 PMsell$0.5633$3,106.020.00060113.310.0001813
0x761...b419
0xa5...8933
01/24/20265:24:06 PMbuy$1.35$3,123.30.0014433.330.000433
0xB5C...1520
0xb9...bc88
01/24/20264:01:00 PMbuy$2.88$3,115.590.0030773.320.0009256
0xaD8...7f27
0x3e...0bd2
01/23/20267:34:29 PMsell$3.55$3,098.170.0037883.30.001145
0x080...9f33
0x98...0c94
01/23/20265:36:14 PMbuy$3.99$3,116.030.0042623.320.001281
0x09a...1719
0xbb...6ed4
01/23/20265:02:04 PMbuy$0.5311$3,107.820.00056673.310.0001709
0x7AF...195b
0xe9...245e
01/23/20263:48:53 PMbuy$4.04$3,099.510.0043143.30.001304
0x05a...63E3
0x65...646d
01/23/20262:38:05 PMsell$3.82$3,080.580.0040763.280.00124
0xAB9...EB79
0x74...e2b0
01/23/20261:32:36 PMbuy$1.06$3,104.150.0011373.310.0003434
0x7AF...195b
0x7e...e914
01/23/20268:37:04 AMsell$2.56$3,088.290.0027393.290.0008314
0x36d...ecd2
0x5a...c1a1