Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.02683
- Pinagsama WBNB:
- $2.64
BTCB/WBNB price stats sa BNB Chain
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Nyanswop ay $106,537.65. Ang presyo ng BTCB ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $125.54. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,957,012,439.00. Ang kontrata ng liquidity pool ay 0xe7D7C5F1Ea933a4F92E8d653A7Be66b6DC1bc0CB na may kabuuang halaga na naka-lock (TVL) na $5,714.60. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xe7D7C5F1Ea933a4F92E8d653A7Be66b6DC1bc0CB ay $5,714.60.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $125.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 98.76, na naitala noong 1:00 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $106,537.65 ngayon.
BTCB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/19/2025 | 12:48:30 AM | buy | $5.21 | $106,537.65 | 0.004837 | 98.76 | 0.00004897 | 0xff...6af0 | |
10/19/2025 | 12:36:47 AM | buy | $5.11 | $106,764.58 | 0.004715 | 98.41 | 0.00004791 | 0x1c...3da4 | |
10/18/2025 | 9:15:57 PM | buy | $7.73 | $106,597.67 | 0.007107 | 97.97 | 0.00007254 | 0x0a...4c94 | |
10/18/2025 | 7:43:06 PM | sell | $4.35 | $106,595.13 | 0.003976 | 97.27 | 0.00004087 | 0x86...37cd | |
10/18/2025 | 6:52:37 PM | sell | $3.6 | $107,047.14 | 0.003288 | 97.54 | 0.0000337 | 0xe5...4ff9 | |
10/18/2025 | 6:29:09 PM | sell | $0.806 | $106,675.35 | 0.0007381 | 97.69 | 0.057555 | 0xb2...b75d | |
10/18/2025 | 1:39:13 PM | buy | $5.32 | $106,623.98 | 0.004903 | 98.12 | 0.00004996 | 0x5c...b9ed | |
10/18/2025 | 1:31:25 PM | buy | $5.14 | $107,214.98 | 0.004689 | 97.76 | 0.00004796 | 0xd6...3067 | |
10/18/2025 | 1:04:15 PM | buy | $5.16 | $106,703.58 | 0.004713 | 97.41 | 0.00004838 | 0xfc...c6b4 | |
10/18/2025 | 11:21:57 AM | buy | $6.44 | $106,541.64 | 0.00587 | 97.02 | 0.00006049 | 0x02...b446 | |
10/18/2025 | 10:56:55 AM | buy | $5.35 | $106,559.94 | 0.004853 | 96.63 | 0.00005022 | 0x54...be36 | |
10/18/2025 | 9:55:16 AM | buy | $2.1 | $107,013.7 | 0.001896 | 96.38 | 0.00001967 | 0x7c...3635 | |
10/18/2025 | 8:59:13 AM | buy | $5.44 | $106,577.87 | 0.004907 | 96.13 | 0.00005104 | 0x8e...6f86 | |
10/18/2025 | 8:52:40 AM | buy | $5.17 | $106,443.02 | 0.004653 | 95.78 | 0.00004858 | 0xaa...c8e2 | |
10/18/2025 | 7:48:16 AM | sell | $5.28 | $107,293.56 | 0.00469 | 95.21 | 0.00004926 | 0xaa...76e4 | |
10/18/2025 | 7:05:43 AM | sell | $5.71 | $107,323.26 | 0.005085 | 95.56 | 0.00005321 | 0x2b...3ee0 | |
10/18/2025 | 7:03:58 AM | sell | $5.4 | $107,305.26 | 0.004828 | 95.93 | 0.00005032 | 0x19...aa0f | |
10/18/2025 | 7:01:56 AM | sell | $5.44 | $107,130.71 | 0.00489 | 96.28 | 0.00005078 | 0x78...1cb3 | |
10/18/2025 | 6:56:40 AM | sell | $5.3 | $107,135.48 | 0.004783 | 96.64 | 0.00004949 | 0x22...49ed | |
10/18/2025 | 6:50:57 AM | sell | $5.3 | $107,132.28 | 0.004804 | 97 | 0.00004953 | 0x22...d450 |