Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.02463
- Pinagsama WBNB:
- $2.8
BTCB/WBNB price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng BTCB token sa DEX Nyanswop ay $66,955.22. Ang presyo ng BTCB ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $15.32. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,385,105,655.47. Ang kontrata ng liquidity pool ay 0xe7D7C5F1Ea933a4F92E8d653A7Be66b6DC1bc0CB na may kabuuang halaga na naka-lock (TVL) na $3,308.66. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xe7D7C5F1Ea933a4F92E8d653A7Be66b6DC1bc0CB ay $3,308.66.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $15.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 113.49, na naitala noong 11:24 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $66,955.22 ngayon.
BTCB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2024 | 9:03:43 PM | sell | $0.1096 | $66,955.22 | 0.0001859 | 113.49 | 0.051638 | 0x10...525e | |
10/17/2024 | 5:44:16 PM | buy | $3.36 | $67,317.83 | 0.005703 | 113.95 | 0.00005005 | 0xd8...dabe | |
10/17/2024 | 3:57:46 PM | buy | $0.7126 | $67,475.07 | 0.0012 | 113.67 | 0.00001056 | 0x4a...1e35 | |
10/17/2024 | 3:23:07 PM | buy | $1.05 | $67,154.67 | 0.001787 | 113.55 | 0.00001573 | 0x20...ce83 | |
10/17/2024 | 2:53:10 PM | buy | $0.9835 | $67,016.25 | 0.001664 | 113.41 | 0.00001467 | 0x6f...5730 | |
10/17/2024 | 12:32:25 PM | buy | $0.5925 | $67,141.34 | 0.001 | 113.3 | 0.058825 | 0x39...00f6 | |
10/17/2024 | 8:02:28 AM | buy | $2.41 | $67,358.98 | 0.004041 | 112.76 | 0.00003584 | 0x02...b419 | |
10/17/2024 | 7:33:46 AM | buy | $0.5838 | $67,225.16 | 0.0009775 | 112.56 | 0.058684 | 0x4f...7358 | |
10/17/2024 | 7:28:13 AM | buy | $1.3 | $67,193.18 | 0.002191 | 112.43 | 0.00001949 | 0x38...a364 | |
10/17/2024 | 1:40:11 AM | sell | $1.1 | $67,600.81 | 0.00183 | 111.75 | 0.00001638 | 0x7d...9db7 | |
10/17/2024 | 1:17:35 AM | sell | $1.6 | $67,793.68 | 0.002642 | 111.93 | 0.00002361 | 0x94...cc25 | |
10/17/2024 | 1:13:02 AM | sell | $1.48 | $67,755.65 | 0.002453 | 112.13 | 0.00002188 | 0x40...aa0e | |
10/16/2024 | 8:25:25 PM | sell | $0.605 | $67,902.74 | 0.001 | 112.27 | 0.05891 | 0x31...bbe4 | |
10/16/2024 | 7:20:03 PM | buy | $1.44 | $67,796.18 | 0.002398 | 112.89 | 0.00002124 | 0x73...a591 | |
10/16/2024 | 7:00:48 PM | buy | $0.7446 | $67,803.6 | 0.001238 | 112.74 | 0.00001098 | 0x30...f3f2 | |
10/16/2024 | 6:57:39 PM | buy | $1.55 | $67,693.31 | 0.00258 | 112.59 | 0.00002291 | 0x90...e9fa | |
10/16/2024 | 6:54:30 PM | buy | $1.06 | $67,788.33 | 0.001768 | 112.41 | 0.00001573 | 0xdb...25c5 | |
10/16/2024 | 5:42:27 PM | buy | $0.6527 | $67,986.82 | 0.001095 | 114.1 | 0.059601 | 0xd3...7bf2 | |
10/16/2024 | 4:26:22 PM | buy | $1.76 | $67,635.13 | 0.00298 | 113.93 | 0.00002615 | 0x75...bc14 | |
10/16/2024 | 11:30:15 AM | buy | $1.54 | $68,095.54 | 0.002572 | 113.7 | 0.00002262 | 0x97...08c8 |