WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$103,143.61
Presyo
154.66 WBNB
TVL
$4,396.78
MKT CAP
$6.73B
5m
0%
1h
0.12%
4h
0.16%
24h
0.13%
Ibahagi
TXNS
38
Mga Bumili
6
Mga Nagbenta
32
Dami
81
Telegram price alerts
Pares:
0xe7D7C5F1Ea933a4F92E8d653A7Be66b6DC1bc0CB
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.02131
Pinagsama WBNB:
$3.29

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Nyanswop ay $103,143.61. Ang presyo ng BTCB ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $80.68. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,733,971,676.57. Ang kontrata ng liquidity pool ay 0xe7D7C5F1Ea933a4F92E8d653A7Be66b6DC1bc0CB na may kabuuang halaga na naka-lock (TVL) na $4,396.79. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xe7D7C5F1Ea933a4F92E8d653A7Be66b6DC1bc0CB ay $4,396.79.

Ang kabuuang transaksyon ng BTCB/WBNB ay 38 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 32 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $80.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 154.66, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $103,143.61 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/202511:35:17 PMsell$7.05$103,143.610.01058154.660.00006841
0x65D...a7Ce
0x96...534c
05/09/202511:34:02 PMsell$2.68$102,984.630.004052155.350.00002608
0xB09...2939
0x71...cbfe
05/09/202511:24:26 PMsell$1.25$103,056.380.001901155.630.00001221
0xd9d...33D1
0x4d...7bb9
05/09/202511:22:27 PMsell$6.26$103,444.430.009458156.160.00006056
0x1B5...950A
0xc8...4c18
05/09/202511:21:44 PMsell$5.41$103,188.530.0082391570.00005247
0xE16...35ab
0x17...dbdd
05/09/202511:20:39 PMsell$5.1$102,940.930.007827157.760.00004961
0xe0F...36d1
0x9c...fc55
05/09/202511:18:02 PMsell$4.79$102,8790.007386158.480.0000466
0xd63...6805
0x36...6611
05/09/202511:16:30 PMsell$2.48$102,876.20.003844159.010.00002417
0x721...1E4c
0x2a...f3ca
05/09/202511:10:32 PMsell$3.01$102,783.060.004671159.420.00002929
0x9B2...9901
0x56...e162
05/09/202511:05:48 PMsell$1.92$102,713.280.002993159.790.00001873
0x859...98BA
0x7f...2334
05/09/202510:46:33 PMsell$1.75$102,799.020.002734160.060.00001708
0x6C4...413f
0x2b...cd0e
05/09/202510:37:47 PMsell$2.74$102,839.920.004287160.390.00002672
0x7d3...AF1B
0x09...8610
05/09/202510:34:33 PMsell$1.29$103,016.990.002016160.70.00001254
0xeFF...C57D
0xd0...a34c
05/09/202510:05:32 PMsell$0.7503$102,826.30.001173160.850.057297
0x113...94CB
0xf0...5675
05/09/20259:42:48 PMsell$0.9157$102,767.170.001434160.970.05891
0x36d...ecd2
0x51...ba80
05/09/20259:32:18 PMsell$0.6833$102,839.580.00107161.090.056645
0x000...41f6
0x81...5690
05/09/20259:12:12 PMsell$1.2$102,909.450.001892161.230.00001173
0x23D...C788
0x64...3225
05/09/20259:03:53 PMsell$1.2$102,976.370.001892161.420.00001172
0x36d...ecd2
0x6d...72df
05/09/20253:04:39 PMbuy$0.6589$102,979.150.001039162.430.056398
0x000...1FAb
0x61...a426
05/09/20252:53:25 PMbuy$1.72$102,803.040.002727162.250.0000168
0x818...1EF6
0x24...34ba