WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$76,820.05
Presyo
119.32 WBNB
TVL
$3,768.34
MKT CAP
$5.02B
5m
0%
1h
0%
4h
0%
24h
0.28%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
12
Telegram price alerts
Pares:
0xe7D7C5F1Ea933a4F92E8d653A7Be66b6DC1bc0CB
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.02446
Pinagsama WBNB:
$2.92

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Nyanswop ay $76,820.05. Ang presyo ng BTCB ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $12.23. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,016,424,100.76. Ang kontrata ng liquidity pool ay 0xe7D7C5F1Ea933a4F92E8d653A7Be66b6DC1bc0CB na may kabuuang halaga na naka-lock (TVL) na $3,768.35. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xe7D7C5F1Ea933a4F92E8d653A7Be66b6DC1bc0CB ay $3,768.35.

Ang kabuuang transaksyon ng BTCB/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $12.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 119.32, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $76,820.05 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/20261:28:12 AMsell$1.21$76,820.050.001887119.320.00001581
0x113...94CB
0xaa...5995
05/18/20267:20:17 PMsell$1.28$76,679.680.002009119.480.00001682
0x8AD...E63E
0x3a...30bc
05/18/20264:42:56 PMsell$1.75$76,531.070.002741119.670.00002291
0x8AD...E63E
0x64...bab0
05/18/20263:10:03 PMsell$1.43$76,243.360.002255119.880.00001881
0x113...94CB
0xeb...783c
05/18/20261:13:46 PMbuy$1.13$77,468.280.001769120.620.00001467
0x8AD...E63E
0x00...18e5
05/18/20261:13:35 PMbuy$0.2426$77,4130.0003777120.530.053134
0xB5C...52a5
0x2c...a1ee
05/18/202612:48:25 PMbuy$1.17$77,564.830.00183120.440.00001519
0x8AD...E63E
0x9b...b780
05/18/20268:05:28 AMbuy$2.03$77,064.970.003181120.240.00002646
0x26e...6BB9
0x9d...973a
05/18/20266:20:41 AMbuy$1.93$76,607.680.003035119.980.00002529
0x313...cb9F
0xb2...855c
05/17/202612:42:03 AMbuy$2.01$78,091.920.003096119.730.00002585
0x2dE...52b8
0x6f...37e2
05/16/20269:17:03 AMbuy$3.07$78,462.990.004686119.410.00003924
0x2cF...3a1e
0xc8...f5c7
05/16/20264:02:27 AMbuy$1.95$78,862.320.002956119.10.00002482
0xB5C...f5db
0x02...4b32
05/16/20264:01:05 AMbuy$2.12$78,979.790.003201118.850.00002693
0x2cF...3a1e
0xf1...1fdd
05/16/20263:19:44 AMbuy$3.17$79,020.760.004764118.530.00004019
0x313...cb9F
0xff...6860
05/16/20262:46:20 AMbuy$2.49$78,966.550.003734118.180.00003159
0x2dE...52b8
0xf4...a5f3
05/16/20262:17:19 AMbuy$1.01$79,143.30.001506117.970.00001276
0x000...257F
0xa8...0867
05/15/202610:50:40 AMsell$2.06$80,782.230.003004117.320.0000256
0x313...cb9F
0x02...3d22
05/15/20268:54:10 AMsell$2.11$80,707.620.003079117.570.00002618
0x33d...0Bf5
0xfe...0fa7
05/15/20267:28:42 AMsell$2.74$81,087.690.003989117.860.00003384
0x313...cb9F
0x75...4a83
05/15/20266:39:22 AMsell$2.16$80,647.10.003178118.150.00002689
0x285...246c
0x6a...ab6f