WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$94,159.19
Presyo
100.47 WBNB
TVL
$5,024.16
MKT CAP
$6.15B
5m
0%
1h
-0.14%
4h
-0.14%
24h
-0.47%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0xe7D7C5F1Ea933a4F92E8d653A7Be66b6DC1bc0CB
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.02661
Pinagsama WBNB:
$2.68

BTCB/WBNB price stats sa BNB Chain

Noong Enero 25, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Nyanswop ay $94,159.19. Ang presyo ng BTCB ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.66. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,148,686,591.62. Ang kontrata ng liquidity pool ay 0xe7D7C5F1Ea933a4F92E8d653A7Be66b6DC1bc0CB na may kabuuang halaga na naka-lock (TVL) na $5,024.17. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xe7D7C5F1Ea933a4F92E8d653A7Be66b6DC1bc0CB ay $5,024.17.

Ang kabuuang transaksyon ng BTCB/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $9.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 100.47, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $94,159.19 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/25/20269:57:59 PMsell$1.55$94,159.190.001654100.470.00001646
0xB5C...9AdF
0x1e...e094
01/25/20269:10:07 PMsell$2.43$94,289.970.002597100.610.00002581
0xA8b...ffC1
0x48...52e9
01/25/20265:12:50 PMbuy$4.14$94,812.730.00442101.170.00004369
0x76b...8888
0x67...2010
01/25/20262:17:08 PMbuy$1.53$94,599.420.001632100.940.00001617
0x36d...ecd2
0x2d...b769
01/23/20269:57:42 AMsell$1.58$94,035.020.001689100.340.00001683
0x36d...ecd2
0x43...4fd9
01/22/202610:41:31 PMsell$2.02$94,170.350.002158100.480.00002148
0xB5C...52a5
0xae...527a
01/22/20269:57:29 AMsell$2.11$94,325.780.002258100.650.00002243
0xB5C...7fA2
0xe4...686b
01/22/20264:03:41 AMsell$3.17$94,524.510.003383100.860.00003354
0x36d...ecd2
0x58...2cb6
01/21/20267:29:32 PMbuy$4.08$95,059.70.004357101.430.00004296
0xceC...2222
0xda...4eb3
01/21/20265:10:47 PMsell$3.38$94,464.960.003616100.80.00003587
0x36d...ecd2
0xc0...bc8c
01/21/20264:34:54 PMsell$3.96$94,741.790.004236101.090.0000419
0xe21...Ea74
0xac...8ddc
01/21/20263:48:35 PMsell$3.94$95,039.840.004205101.410.00004147
0x36d...ecd2
0x0d...e4ea
01/21/20268:11:17 AMbuy$4.72$95,583.070.005038101.990.0000494
0x6df...43C4
0xbd...a818
01/21/20267:47:48 AMsell$56.73$92,842.410.0605499.070.0006111
0x761...b419
0x7f...370b
01/21/20267:47:49 AMbuy$54.98$93,324.710.0586799.580.0005891
0x5d2...758d
0x9e...3e4f
01/21/20266:55:31 AMbuy$2.57$95,452.830.002746101.850.00002696
0x36d...ecd2
0x00...425a
01/21/20265:10:31 AMbuy$2.03$95,278.60.002176101.660.0000214
0xE8D...80fb
0x7b...59bb
01/21/20261:09:38 AMsell$1.99$94,706.410.002124101.050.00002102
0xB5C...A42a
0x96...ebb6
01/21/202612:21:00 AMbuy$4.73$95,173.570.005048101.550.00004971
0x170...6858
0xc2...1db9
01/21/202612:10:49 AMbuy$4.52$94,824.780.004824101.180.00004768
0x170...6858
0x1b...28be