WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VB-WBNB pair

Presyo USD
$0.0002045
Presyo
0.069107 WBNB
TVL
$1
MKT CAP
$20.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBf97a6c877955d43639EAEd147427aB81a13A06D
VB:
0x5CEe1D156C5D8b8d04aD2661F498E1706619Bb22
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VB:
0.0111048
Pinagsama WBNB:
$0.0171

VB/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng VB token sa DEX Vault Finance ay $0.0002045. Ang presyo ng VB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VB token ay 0x5CEe1D156C5D8b8d04aD2661F498E1706619Bb22 na may market cap na $20,449.68. Ang kontrata ng liquidity pool ay 0xBf97a6c877955d43639EAEd147427aB81a13A06D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VB/WBNB na may kontrata na address 0xBf97a6c877955d43639EAEd147427aB81a13A06D ay $1.00.

Ang kabuuang transaksyon ng VB/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VB/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VB sa WBNB ay 0.0000009107, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 VB sa USD ay $0.0002045 ngayon.

VB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/202312:11:47 AMbuy$0.02025$0.00020450.00009020.06910799.03
0x498...1B47
0x91...6478
10/01/20234:52:11 PMbuy$18.52$0.00019490.0860.06904995,033.21
0xdE8...2e00
0xd7...fa2e
09/26/202312:01:49 AMsell$64.59$0.00019310.30740.069195334,320
0x248...Db3d
0x3c...16b8
09/01/20239:06:09 PMbuy$37.52$0.00019810.17580.069287189,378.66
0x597...8D12
0xa3...0a4f
08/21/20231:50:52 PMbuy$132.3$0.00018310.63140.068742722,252.45
0x2a9...aFBa
0xab...16d8
08/20/20231:02:18 PMbuy$10.62$0.00018010.048980.06830358,987.09
0x350...CC21
0x1a...4e18
07/31/20236:07:05 AMsell$144.3$0.000210.59420.068652686,874.87
0x908...71FA
0x1b...243f
07/31/20236:06:29 AMbuy$262.82$0.00021971.080.0690521.3M
0x96b...1B31
0xe0...097e
07/19/20235:55:26 PMbuy$34.91$0.0001830.14430.067567190,708.38
0x2f4...83Ac
0xf4...a511
07/15/20233:01:48 PMbuy$1.12$0.00018720.004510.0674766,032.09
0x0C0...D00A
0x64...da60
07/14/20231:19:02 PMsell$25.64$0.00019080.10120.067534134,325
0x2C4...1fEf
0x0f...a34b
06/25/20239:43:27 AMbuy$0.07579$0.00018270.00031520.067597414.87
0xB4f...5fC6
0x95...99c2
06/25/20238:35:49 AMbuy$37.54$0.00018070.15580.067501207,724.13
0xB4f...5fC6
0xf1...f01f
06/22/20235:38:04 PMsell$28.49$0.00018250.11670.067476156,114.88
0x051...519E
0x59...fcff
06/20/202311:42:00 PMsell$221.12$0.0001860.89730.0675481.11M
0x552...705C
0xd4...031f
06/19/20233:56:48 PMbuy$16.34$0.00020880.067650.06864778,233.03
0x9a8...3a02
0x33...a228
06/18/202310:43:10 AMbuy$111.62$0.00020560.4510.068307542,900.22
0x552...705C
0xaa...d891
06/09/20235:57:42 PMbuy$16.52$0.00020880.063140.06798179,105.12
0x9a8...3a02
0x94...8e38
05/30/20236:39:01 PMbuy$98.58$0.00024170.31570.067743407,716.72
0x2f4...83Ac
0xcd...1dcc
05/29/20233:31:31 PMbuy$170.27$0.0002270.54120.067216749,924.67
0x2f4...83Ac
0x36...6baa