WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PulseB-WBNB pair

Presyo USD
$0.0007837
Presyo
0.053725 WBNB
TVL
$1,281.43
MKT CAP
$779.94
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7EA21EdFD1c3BBC9304c2Baf365768a65Eb52260
PulseB:
0x872e002bb606DFD6990Dd54461ad513009C1777f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PulseB:
821,494.47
Pinagsama WBNB:
$3.04

PulseB/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng PulseB token sa DEX Vault Finance ay $0.0007837. Ang presyo ng PulseB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PulseB token ay 0x872e002bb606DFD6990Dd54461ad513009C1777f na may market cap na $779.94. Ang kontrata ng liquidity pool ay 0x7EA21EdFD1c3BBC9304c2Baf365768a65Eb52260 na may kabuuang halaga na naka-lock (TVL) na $1,281.43. Ang PulseB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PulseB/WBNB na may kontrata na address 0x7EA21EdFD1c3BBC9304c2Baf365768a65Eb52260 ay $1,281.43.

Ang kabuuang transaksyon ng PulseB/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PulseB/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PulseB sa WBNB ay 0.000003725, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 PulseB sa USD ay $0.0007837 ngayon.

PulseB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/13/20233:20:08 AMsell$3.15$0.00078370.014990.0537254,026
0x143...8CB0
0x1d...4a4e
08/17/20238:49:30 PMsell$2.92$0.00084770.012950.0537593,444.43
0x143...8CB0
0x0c...1a53
08/10/20235:16:45 AMsell$1.37$0.000920.0056440.0537821,492.11
0x143...8CB0
0xff...0ea9
08/07/202312:47:57 AMsell$54.31$0.00092190.22320.0537954,931.18
0x143...8CB0
0x1c...b9a8
08/05/202312:37:42 AMsell$1,039.68$0.0010534.30.054359445,342.8
0x143...8CB0
0xe4...bf68
08/05/202312:36:04 AMsell$1,208.95$0.0051784.990.00002141142,553.96
0x143...8CB0
0xac...b4f4
08/05/202312:35:19 AMsell$1,207.45$0.013874.990.0000574462,648.8
0x143...8CB0
0x07...9b61
08/05/202312:34:57 AMsell$1,207.44$0.026784.990.000110835,219.68
0x143...8CB0
0x23...f11f
08/05/202312:34:39 AMsell$1,207.44$0.043894.990.000181722,568.98
0x143...8CB0
0xed...4921
08/05/202312:34:18 AMsell$1,207.45$0.065214.990.0002715,696.55
0x143...8CB0
0x39...fd2f
08/05/202312:33:54 AMsell$1,208.67$0.090844.990.000375711,548.39
0x143...8CB0
0xd4...3c73
08/04/20237:24:03 PMbuy$279.87$0.11681.150.00048362,395.55
0x126...2A1E
0x13...08c6
08/04/20237:21:42 PMsell$207.7$0.11590.85890.00047971,790.54
0xcFA...a805
0xa7...2dc3
08/04/20237:21:42 PMbuy$187.35$0.11330.77480.00046882,027.34
0xcFA...a805
0xb1...8f88
08/04/20237:21:42 PMbuy$975.06$0.11334.030.00046889,200.05
0x126...2A1E
0x30...8eed
08/04/20236:53:15 PMbuy$164.51$0.090140.68130.00037332,078.3
0x79A...5057
0x86...7646
08/04/20236:53:15 PMbuy$592.46$0.087132.450.00036086,799.11
0x5D7...47b7
0xe0...17ba
08/04/20236:53:15 PMsell$168.57$0.091830.69810.00038031,835.55
0x1b5...f442
0x95...9916
08/04/20236:51:00 PMbuy$86.73$0.076370.35890.0003161,135.66
0x5D7...47b7
0xe2...03d8
08/04/20236:50:09 PMbuy$64.25$0.074750.2660.0003095859.51
0x5D7...47b7
0xb6...0131