WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pulse-WBNB pair

Presyo USD
$0.051142
Presyo
0.081983 WBNB
TVL
$1,452.15
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa26B7Cc2d1C18Ec9cB1d57b3F7d74a06E5df4740
Pulse:
0xaEc98d2e60CD5FDf577cEc7A62f92580B1F89Ae6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Pulse:
635.52M
Pinagsama WBNB:
$1.26

Pulse/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng Pulse token sa DEX Vault Finance ay $0.000001142. Ang presyo ng Pulse ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Pulse token ay 0xaEc98d2e60CD5FDf577cEc7A62f92580B1F89Ae6 na may market cap na $1,142.47. Ang kontrata ng liquidity pool ay 0xa26B7Cc2d1C18Ec9cB1d57b3F7d74a06E5df4740 na may kabuuang halaga na naka-lock (TVL) na $1,452.16. Ang Pulse/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pulse/WBNB na may kontrata na address 0xa26B7Cc2d1C18Ec9cB1d57b3F7d74a06E5df4740 ay $1,452.16.

Ang kabuuang transaksyon ng Pulse/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Pulse/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pulse sa WBNB ay 0.000000001983, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 Pulse sa USD ay $0.000001142 ngayon.

Pulse-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/02/20246:10:39 AMbuy$0.0001605$0.0511420.0627870.081983140.48
0xD37...7C49
0xf5...8b0d
08/15/20245:04:06 AMbuy$0.0006739$0.0510340.0512920.081983651.28
0xD37...7C49
0xd6...a49b
08/11/20249:23:24 PMbuy$0.001321$0.0510060.0526040.0819831,312.85
0xD37...7C49
0xda...310e
09/13/20233:19:38 AMsell$1.79$0.0642010.0085460.0819964.28M
0x143...8CB0
0xf5...aa7b
08/17/20238:49:06 PMsell$0.7626$0.0645440.0033820.0820151.68M
0x143...8CB0
0x51...2c8c
08/10/20235:16:24 AMsell$0.4109$0.0649220.0016890.082023834,706
0x143...8CB0
0x5a...c51e
08/07/202312:47:33 AMsell$65.69$0.0649350.26980.082026109.87M
0x143...8CB0
0xf0...d062
08/05/202312:29:33 AMsell$399.16$0.0671871.650.082975292.67M
0x143...8CB0
0x63...ecbe
08/05/202312:27:51 AMsell$483.25$0.052591.990.071071118.67M
0x143...8CB0
0x66...01b5
08/05/202312:27:09 AMsell$604.07$0.0564042.490.0726564.83M
0x143...8CB0
0x10...04e3
08/05/202312:23:42 AMsell$1,209.44$0.000013574.990.07561154.82M
0x143...8CB0
0x79...6087
08/05/202312:22:45 AMsell$1,208.22$0.000035824.990.06148224.35M
0x143...8CB0
0xe9...6827
08/05/202312:21:40 AMsell$1,208.21$0.00006874.990.06284313.76M
0x143...8CB0
0x15...5252
08/04/202311:14:26 PMbuy$114.24$0.00010970.47330.0645471.04M
0xdE8...2e00
0x2c...79e4
08/04/20237:20:51 PMbuy$869.26$0.00010733.60.0644539.64M
0x126...2A1E
0x16...4677
08/04/20231:36:56 PMbuy$82.67$0.000074830.34080.0630851.1M
0x934...641D
0x00...a8c8
08/04/20231:01:43 PMbuy$84.6$0.0000720.34930.0629721.17M
0xC79...2bce
0x2f...1178
08/03/202310:00:22 AMbuy$29.91$0.00006950.12460.062896430,309.66
0x051...519E
0x29...f27d
08/01/20238:53:20 PMsell$71.86$0.000071860.29230.0629231,000,000
0xAaA...9412
0x7f...408a
08/01/20236:32:55 AMbuy$69.06$0.000070350.28710.062924981,716.97
0x4D3...A14D
0x80...8785