WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DYOR-WBNB pair

Presyo USD
$0.052315
Presyo
0.084141 WBNB
TVL
$15,201.08
MKT CAP
$231.5K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
10
Mga Bumili
0
Mga Nagbenta
10
Dami
6
Telegram price alerts
Pares:
0xD51729A6FdC27566ccEFF1C166eC3a450F2E1CD5
DYOR:
0x10051147418C42218986CeDD0aDC266441F8a14f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DYOR:
3.28B
Pinagsama WBNB:
$13.59

DYOR/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng DYOR token sa DEX Vault Finance ay $0.000002315. Ang presyo ng DYOR ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $6.50. Ang kontrata ng DYOR token ay 0x10051147418C42218986CeDD0aDC266441F8a14f na may market cap na $231,535.29. Ang kontrata ng liquidity pool ay 0xD51729A6FdC27566ccEFF1C166eC3a450F2E1CD5 na may kabuuang halaga na naka-lock (TVL) na $15,201.09. Ang DYOR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DYOR/WBNB na may kontrata na address 0xD51729A6FdC27566ccEFF1C166eC3a450F2E1CD5 ay $15,201.09.

Ang kabuuang transaksyon ng DYOR/WBNB ay 10 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DYOR/WBNB pool ay may trading volume na $6.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DYOR sa WBNB ay 0.000000004141, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 DYOR sa USD ay $0.000002315 ngayon.

DYOR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20246:16:28 AMsell$0.08129$0.0523150.00014540.08414135,114.56
0x077...71D3
0xee...c771
11/04/20249:07:25 PMsell$0.001735$0.0522850.0531430.084141759.19
0x610...Df3B
0x4b...d262
11/04/20246:20:07 PMsell$0.003125$0.0522860.0556590.0841411,366.66
0x2db...F739
0x64...eed6
11/04/202412:35:46 PMsell$3.01$0.0523230.0053710.0841421.3M
0x000...EeA8
0x87...b723
11/04/202412:28:40 PMsell$0.5693$0.0523280.0010130.084144244,582.57
0x000...eD2b
0x5e...fc94
11/04/202412:26:58 PMsell$0.7273$0.0523290.0012940.084145312,219.79
0x000...10e2
0x4e...e5b5
11/04/202412:23:16 PMsell$0.5183$0.0523220.00092240.084134223,142.31
0xe4f...9454
0xe9...9628
11/04/202412:21:52 PMsell$0.7579$0.052330.0013480.084146325,244.16
0x000...B268
0xa2...520d
11/04/202412:17:07 PMsell$0.7772$0.0523310.0013820.084147333,292.27
0x000...833d
0x99...62c5
11/04/20246:22:56 AMsell$0.04714$0.0523230.000084170.08414820,291.54
0x086...9df5
0x2c...42fc
11/02/202411:59:39 PMsell$0.02607$0.0523550.000045910.08414811,069.16
0x050...4748
0xf8...1b52
11/02/20245:59:48 PMsell$0.001013$0.0523580.0517830.084148429.87
0x000...4250
0xee...126a
11/01/20246:55:51 PMsell$0.0144$0.052370.00002520.0841486,076.67
0x077...71D3
0xe2...3286
11/01/20246:46:24 PMsell$0.006642$0.0523730.00001160.0841482,798.5
0x050...4748
0x56...1b31
10/31/20248:17:08 PMsell$0.085599$0.0523830.01197440.0841480.002349
0x000...4250
0xb4...4fed
10/31/202412:51:35 PMsell$0.001794$0.0524350.0530470.084136736.87
0x000...4250
0x6c...47b9
10/31/20246:29:50 AMsell$0.9579$0.0524490.0016220.084148391,083.32
0x000...f4C0
0x3e...e1b3
10/30/202411:07:41 PMsell$0.00624$0.0524790.000010440.0841492,517.41
0x077...71D3
0x99...8623
10/30/20249:36:01 AMsell$0.02193$0.0524980.000036410.0841498,775.97
0x050...4748
0x03...849a
10/30/20241:17:52 AMsell$0.04053$0.0524860.000067630.08414916,300.51
0x09F...43E8
0x57...8037