WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DYOR-WBNB pair

Presyo USD
$0.052362
Presyo
0.08358 WBNB
TVL
$1
MKT CAP
$236.3K
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
14
Telegram price alerts
Pares:
0xD51729A6FdC27566ccEFF1C166eC3a450F2E1CD5
DYOR:
0x10051147418C42218986CeDD0aDC266441F8a14f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DYOR:
0.06542
Pinagsama WBNB:
$0.0141939

DYOR/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng DYOR token sa DEX Vault Finance ay $0.000002362. Ang presyo ng DYOR ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $13.95. Ang kontrata ng DYOR token ay 0x10051147418C42218986CeDD0aDC266441F8a14f na may market cap na $236,306.77. Ang kontrata ng liquidity pool ay 0xD51729A6FdC27566ccEFF1C166eC3a450F2E1CD5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DYOR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DYOR/WBNB na may kontrata na address 0xD51729A6FdC27566ccEFF1C166eC3a450F2E1CD5 ay $1.00.

Ang kabuuang transaksyon ng DYOR/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DYOR/WBNB pool ay may trading volume na $13.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DYOR sa WBNB ay 0.00000000358, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 DYOR sa USD ay $0.000002362 ngayon.

DYOR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20253:12:58 PMsell$0.0034$0.0523620.0551530.083581,439.17
0x09F...43E8
0x1a...a68d
07/02/202512:42:56 PMsell$1.69$0.0523510.0025820.083575722,272.95
0xEa3...88c6
0xa0...8e34
07/02/202512:37:57 PMsell$1.65$0.0523490.0025190.083572705,234.46
0xFEE...0ba9
0x17...749b
07/02/20259:38:27 AMsell$4.1$0.0523560.0062390.0835791.74M
0xEa3...88c6
0x92...d3d0
07/02/20259:37:52 AMsell$6.48$0.0523560.0098520.0835792.75M
0xE27...c6fA
0xb3...0670
06/28/202510:49:17 PMsell$0.003738$0.0523260.0557720.0835921,606.74
0x06c...Ac23
0x4b...d368
06/28/202510:57:10 AMsell$0.4866$0.0523160.00075260.083582210,085.31
0xFEE...0ba9
0xde...31ce
06/28/20252:24:50 AMsell$0.004079$0.0523160.0563280.0835931,761.2
0x06c...Ac23
0x3b...0e53
06/27/20257:12:11 AMsell$0.002539$0.0523180.0539360.0835931,095.53
0x38a...a96a
0xe2...fddf
06/27/20254:49:25 AMsell$0.01402$0.0523160.000021750.0835936,055.43
0x06c...Ac23
0xbe...93f5
06/27/20254:46:37 AMsell$0.01601$0.0523160.000024840.0835936,914.13
0x086...9df5
0x68...ca1a
06/25/20259:10:28 AMsell$354.43$0.0523170.54940.08359340.24
0xe97...B27d
0xd5...6945
06/23/20254:09:14 AMsell$202.89$0.0522250.32750.08359369.48
0x029...632d
0x99...8345
06/22/20259:18:26 PMsell$51.4$0.0521870.084420.083593150.84
0xA1d...7465
0x25...c897
06/21/202512:58:53 AMsell$0.01224$0.0523050.000019080.0835925,312.14
0x077...71D3
0x8e...c2cd
06/20/20254:36:35 PMsell$0.8789$0.0523280.0013620.08361377,410.78
0x9a9...f6A0
0xa4...615c
06/20/20254:36:36 PMsell$21.79$0.0523230.033790.0836029.38M
0x69f...70cE
0x6e...34d6
06/20/202512:52:18 PMsell$0.008207$0.0523410.000012660.0836123,505.53
0x086...9df5
0x01...3125
06/20/202510:57:36 AMsell$0.01477$0.0523410.000022790.0836126,309.64
0x09F...43E8
0x66...dee1
06/20/20259:54:10 AMsell$1.59$0.0523220.0024670.083581688,920.97
0xEa3...88c6
0x7c...b837