WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DYOR-WBNB pair

Presyo USD
$0.052369
Presyo
0.083636 WBNB
TVL
$16,700.94
MKT CAP
$237.6K
5m
0%
1h
0%
4h
0%
24h
-1.52%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xD51729A6FdC27566ccEFF1C166eC3a450F2E1CD5
DYOR:
0x10051147418C42218986CeDD0aDC266441F8a14f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DYOR:
3.51B
Pinagsama WBNB:
$12.81

DYOR/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng DYOR token sa DEX Vault Finance ay $0.000002369. Ang presyo ng DYOR ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.04. Ang kontrata ng DYOR token ay 0x10051147418C42218986CeDD0aDC266441F8a14f na may market cap na $237,583.51. Ang kontrata ng liquidity pool ay 0xD51729A6FdC27566ccEFF1C166eC3a450F2E1CD5 na may kabuuang halaga na naka-lock (TVL) na $16,700.95. Ang DYOR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DYOR/WBNB na may kontrata na address 0xD51729A6FdC27566ccEFF1C166eC3a450F2E1CD5 ay $16,700.95.

Ang kabuuang transaksyon ng DYOR/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DYOR/WBNB pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DYOR sa WBNB ay 0.000000003636, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 DYOR sa USD ay $0.000002369 ngayon.

DYOR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/20252:26:17 PMsell$0.01051$0.0523690.000016130.0836364,437.36
0x888...4188
0xea...6880
05/10/202511:17:10 PMsell$0.02784$0.0524060.000042180.08364511,572.57
0x38a...a96a
0x33...b503
05/10/20257:52:52 AMsell$793.03$0.0524151.190.08364520,180.34
0x0f2...461c
0x4f...aa55
05/09/20257:45:00 PMsell$21.83$0.052320.03430.0836451,329.56
0x499...a3A1
0xed...b479
05/09/20251:56:08 AMsell$0.0002518$0.0522790.0640280.083645110.51
0x38a...a96a
0xe0...b919
05/08/20251:49:02 AMsell$18.57$0.0522020.030810.0836538.43M
0x5A2...B361
0xd4...784e
05/07/20258:49:48 AMsell$0.0608$0.052220.00010030.08366227,385.96
0x077...71D3
0x8d...149f
05/06/20258:23:10 AMsell$9.46$0.0521960.01580.0836664.31M
0x5A2...B361
0x59...f10e
05/06/20254:48:32 AMsell$0.01439$0.0522030.000023990.0836716,536.4
0x06c...Ac23
0x5f...2bd0
05/05/20255:18:09 AMsell$0.004388$0.0521690.0574270.0836712,022.93
0x077...71D3
0x1e...3104
05/04/20253:29:03 PMsell$143.61$0.0521680.24310.083671891.57
0x82e...cA09
0xa1...48da
05/03/20259:54:29 PMsell$131.83$0.0522010.21980.08367110,855.94
0xd95...2500
0x40...f157
04/29/20255:53:50 AMsell$21.59$0.0522320.035610.0836819.67M
0xa04...940F
0x42...e941
04/29/20255:49:18 AMsell$0.3051$0.0522320.00050310.083681136,689.63
0xe22...8859
0x36...febd
04/28/202510:08:03 AMsell$15.28$0.0522420.025210.0836996.82M
0x7Ca...0Aeb
0x23...7e02
04/28/20258:10:18 AMsell$0.003277$0.0522450.0554110.0837061,459.89
0x086...9df5
0xe6...588a
04/25/20252:14:52 AMsell$0.007856$0.0522340.000013030.0837063,516.34
0x09F...43E8
0x2c...467d
04/23/20256:56:53 PMsell$0.008584$0.0522490.000014140.0837063,816.98
0x086...9df5
0x41...4c0f
04/23/20256:33:26 PMsell$0.009541$0.0522490.000015710.0837064,240.95
0x09F...43E8
0xea...17fb
04/23/20256:36:25 AMsell$0.009461$0.0522930.000015290.0837064,125.75
0x09F...43E8
0x09...ce60