- WhatToFarm
- BNB Chain
- Nomi Swap
- WBNB-USDT LPs
Impormasyon tungkol sa WBNB-USDT pair
- Pinagsama WBNB:
- 27.33
- Pinagsama USDT:
- $30,519.2
WBNB/USDT price stats sa BNB Chain
Noong Oktubre 25, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Nomi Swap ay $1,117.52. Ang presyo ng WBNB ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3024 trades na may dami ng kalakalan na $15,922.01. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,435,544,413.53. Ang kontrata ng liquidity pool ay 0xe2Bbf54Dc0ccDD0Cf6270f2aF2f62FF79903Bb27 na may kabuuang halaga na naka-lock (TVL) na $61,067.46. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDT ngayon?
Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xe2Bbf54Dc0ccDD0Cf6270f2aF2f62FF79903Bb27 ay $61,067.46.
Ilang transaksyon ang mayroon sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDT ay 3024 sa nakaraang 24 na oras, kung saan 1286 ang mga buy transactions, at 1738 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang WBNB/USDT pool ay may trading volume na $15,922.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDT?
Ang exchange rate ng 1 WBNB sa USDT ay 1,117.52, na naitala noong 4:33 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,117.52 ngayon.
WBNB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 4:32:47 AM | buy | $1.5 | $1,117.52 | 1.5 | 1,117.52 | 0.001342 | 0x76...311a | |
| 10/25/2025 | 4:32:34 AM | sell | $9.97 | $1,115.6 | 9.97 | 1,115.6 | 0.008938 | 0x32...6360 | |
| 10/25/2025 | 4:32:17 AM | sell | $9.68 | $1,116.32 | 9.68 | 1,116.32 | 0.008675 | 0x98...b612 | |
| 10/25/2025 | 4:29:50 AM | sell | $0.5534 | $1,116.69 | 0.5534 | 1,116.69 | 0.0004956 | 0xb0...dcea | |
| 10/25/2025 | 4:29:05 AM | sell | $5.4 | $1,116.91 | 5.4 | 1,116.91 | 0.004838 | 0x2c...addd | |
| 10/25/2025 | 4:25:27 AM | buy | $5 | $1,119.16 | 5 | 1,119.16 | 0.004467 | 0xfc...3024 | |
| 10/25/2025 | 4:25:18 AM | sell | $2.36 | $1,116.83 | 2.36 | 1,116.83 | 0.002119 | 0xa5...0234 | |
| 10/25/2025 | 4:24:44 AM | sell | $0.1549 | $1,116.92 | 0.1549 | 1,116.92 | 0.0001387 | 0x5f...7a63 | |
| 10/25/2025 | 4:23:03 AM | buy | $1 | $1,119.13 | 1 | 1,119.13 | 0.0008935 | 0xa9...f588 | |
| 10/25/2025 | 4:21:39 AM | sell | $1.75 | $1,116.92 | 1.75 | 1,116.92 | 0.001575 | 0xe9...f666 | |
| 10/25/2025 | 4:20:34 AM | sell | $0.2499 | $1,116.99 | 0.2499 | 1,116.99 | 0.0002237 | 0x82...3a57 | |
| 10/25/2025 | 4:19:21 AM | sell | $0.5922 | $1,117.02 | 0.5922 | 1,117.02 | 0.0005301 | 0xc2...8102 | |
| 10/25/2025 | 4:19:08 AM | sell | $1.57 | $1,117.1 | 1.57 | 1,117.1 | 0.001406 | 0xd5...82a7 | |
| 10/25/2025 | 4:18:17 AM | buy | $6.9 | $1,119.15 | 6.9 | 1,119.15 | 0.006167 | 0x63...a8e8 | |
| 10/25/2025 | 4:16:47 AM | buy | $2 | $1,118.82 | 2 | 1,118.82 | 0.001787 | 0x32...24d2 | |
| 10/25/2025 | 4:16:32 AM | buy | $1.99 | $1,118.67 | 1.99 | 1,118.67 | 0.001778 | 0x25...7b9b | |
| 10/25/2025 | 4:13:29 AM | sell | $7.4 | $1,116.64 | 7.4 | 1,116.64 | 0.006634 | 0x32...0b87 | |
| 10/25/2025 | 4:09:41 AM | sell | $0.3266 | $1,116.92 | 0.3266 | 1,116.92 | 0.0002924 | 0x6c...2f3e | |
| 10/25/2025 | 4:08:56 AM | buy | $0.688 | $1,119.14 | 0.688 | 1,119.14 | 0.0006147 | 0xcb...3b50 | |
| 10/25/2025 | 4:07:53 AM | sell | $1.68 | $1,116.94 | 1.68 | 1,116.94 | 0.001507 | 0x85...32b5 |