WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$781.11
Presyo
781.11 USDT
TVL
$49,976.64
MKT CAP
$1.22B
5m
0.15%
1h
0.01%
4h
0.56%
24h
2.92%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
11K
Telegram price alerts
Pares:
0xe2Bbf54Dc0ccDD0Cf6270f2aF2f62FF79903Bb27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
31.95
Pinagsama USDT:
$24,988.32

WBNB/USDT price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Nomi Swap ay $781.11. Ang presyo ng WBNB ay pataas 2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3876 trades na may dami ng kalakalan na $10,935.53. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,223,962,317.19. Ang kontrata ng liquidity pool ay 0xe2Bbf54Dc0ccDD0Cf6270f2aF2f62FF79903Bb27 na may kabuuang halaga na naka-lock (TVL) na $49,976.64. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xe2Bbf54Dc0ccDD0Cf6270f2aF2f62FF79903Bb27 ay $49,976.64.

Ang kabuuang transaksyon ng WBNB/USDT ay 3876 sa nakaraang 24 na oras, kung saan 1555 ang mga buy transactions, at 2321 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $10,935.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 781.11, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $781.11 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/03/20268:48:13 AMsell$0.24$781.140.24781.140.0003073
0xEEA...b1bf
0xe7...c052
02/03/20268:48:13 AMsell$0.4471$781.110.4471781.110.0005724
0x111...6051
0x16...fc2d
02/03/20268:47:45 AMbuy$2.52$782.632.52782.630.003226
0xCB8...4182
0x5a...73bd
02/03/20268:46:55 AMsell$0.5181$7810.51817810.0006634
0x7AF...195b
0x99...ab23
02/03/20268:46:52 AMsell$1.45$781.061.45781.060.00186
0xC3f...FD1d
0x43...e93a
02/03/20268:46:42 AMsell$0.3502$781.120.3502781.120.0004484
0xC3f...FD1d
0xe7...ab5d
02/03/20268:46:38 AMbuy$4.97$782.544.97782.540.006357
0xbd7...eC56
0x85...4d09
02/03/20268:46:21 AMsell$0.01481$780.820.01481780.820.00001897
0x7AF...195b
0xba...8d12
02/03/20268:46:01 AMsell$0.2556$780.830.2556780.830.0003274
0x7AF...195b
0x6d...c899
02/03/20268:45:58 AMbuy$9.59$782.19.59782.10.01226
0x6c2...e742
0x5f...4cea
02/03/20268:45:55 AMsell$0.02769$780.240.02769780.240.00003549
0xC3f...FD1d
0x52...0773
02/03/20268:44:28 AMsell$0.291$780.250.291780.250.000373
0x7AF...195b
0xcf...5053
02/03/20268:44:22 AMsell$1.18$780.31.18780.30.001524
0x7AF...195b
0xe5...0862
02/03/20268:44:10 AMsell$0.825$780.360.825780.360.001057
0x7AF...195b
0xd9...274c
02/03/20268:44:05 AMsell$0.5642$780.40.5642780.40.000723
0x7AF...195b
0x51...66d7
02/03/20268:43:15 AMbuy$8.09$781.738.09781.730.01036
0xf70...dbEF
0xf1...6871
02/03/20268:42:27 AMsell$0.0793$779.920.0793779.920.0001016
0x2c1...36A3
0x3c...d49a
02/03/20268:42:23 AMbuy$4.97$781.324.97781.320.006367
0xC29...9ef8
0x90...1ce7
02/03/20268:42:10 AMsell$0.1677$779.610.1677779.610.0002152
0xC3f...FD1d
0xef...80fe
02/03/20268:41:17 AMsell$0.4248$779.630.4248779.630.0005449
0x7d1...61AD
0xf3...4764