- WhatToFarm
- BNB Chain
- Nomi Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 3.96
- Pinagsama BUSD:
- $4,074.37
WBNB/BUSD price stats sa BNB Chain
Noong Oktubre 2, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Nomi Swap ay $1,027.31. Ang presyo ng WBNB ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 667 trades na may dami ng kalakalan na $818.01. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,265,795,254.48. Ang kontrata ng liquidity pool ay 0x33edc4c558c4bADFe050d79F565632CF910573B6 na may kabuuang halaga na naka-lock (TVL) na $8,146.11. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x33edc4c558c4bADFe050d79F565632CF910573B6 ay $8,146.11.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 667 sa nakaraang 24 na oras, kung saan 261 ang mga buy transactions, at 406 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $818.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 1,027.31, na naitala noong 5:51 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,027.31 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2025 | 5:50:03 AM | buy | $3.76 | $1,028.78 | 3.76 | 1,028.78 | 0.003659 | 0x51...529b | |
| 10/02/2025 | 5:50:15 AM | sell | $1.43 | $1,027.31 | 1.43 | 1,027.31 | 0.001399 | 0x1c...5bb8 | |
| 10/02/2025 | 5:50:02 AM | sell | $0.6543 | $1,025.95 | 0.6543 | 1,025.95 | 0.0006378 | 0xeb...0ca7 | |
| 10/02/2025 | 5:49:23 AM | sell | $0.9904 | $1,026.36 | 0.9904 | 1,026.36 | 0.000965 | 0xd2...d9f6 | |
| 10/02/2025 | 5:48:26 AM | buy | $1.11 | $1,028.38 | 1.11 | 1,028.38 | 0.001083 | 0xb1...086f | |
| 10/02/2025 | 5:42:41 AM | sell | $0.1822 | $1,026.09 | 0.1822 | 1,026.09 | 0.0001775 | 0xd7...26e6 | |
| 10/02/2025 | 5:39:16 AM | buy | $0.6326 | $1,028.04 | 0.6326 | 1,028.04 | 0.0006154 | 0xc8...d0de | |
| 10/02/2025 | 5:24:27 AM | sell | $0.03372 | $1,025.83 | 0.03372 | 1,025.83 | 0.00003287 | 0x29...6018 | |
| 10/02/2025 | 5:24:01 AM | sell | $0.03303 | $1,025.85 | 0.03303 | 1,025.85 | 0.0000322 | 0xdd...a1da | |
| 10/02/2025 | 5:22:45 AM | sell | $0.1953 | $1,025.9 | 0.1953 | 1,025.9 | 0.0001904 | 0x41...b8cb | |
| 10/02/2025 | 5:19:57 AM | sell | $0.263 | $1,026.02 | 0.263 | 1,026.02 | 0.0002564 | 0x4f...ffa5 | |
| 10/02/2025 | 5:15:46 AM | buy | $0.4518 | $1,028.03 | 0.4518 | 1,028.03 | 0.0004395 | 0x63...6e85 | |
| 10/02/2025 | 5:14:22 AM | sell | $0.2051 | $1,025.91 | 0.2051 | 1,025.91 | 0.0002 | 0x72...e7e1 | |
| 10/02/2025 | 5:10:04 AM | sell | $0.6265 | $1,026.12 | 0.6265 | 1,026.12 | 0.0006106 | 0x51...5e20 | |
| 10/02/2025 | 5:08:18 AM | buy | $1.29 | $1,028.01 | 1.29 | 1,028.01 | 0.00126 | 0x43...a1cb | |
| 10/02/2025 | 5:07:29 AM | buy | $0.009789 | $1,027.68 | 0.009789 | 1,027.68 | 0.059525 | 0x43...3bbd | |
| 10/02/2025 | 5:03:45 AM | buy | $0.009966 | $1,027.67 | 0.009966 | 1,027.67 | 0.059698 | 0xef...4193 | |
| 10/02/2025 | 4:59:21 AM | buy | $0.4818 | $1,027.55 | 0.4818 | 1,027.55 | 0.0004689 | 0x31...961a | |
| 10/02/2025 | 4:58:55 AM | sell | $0.2332 | $1,025.43 | 0.2332 | 1,025.43 | 0.0002274 | 0xf3...f8b2 | |
| 10/02/2025 | 4:57:06 AM | sell | $0.5128 | $1,025.62 | 0.5128 | 1,025.62 | 0.0005 | 0xac...5b57 |