WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$604.21
Presyo
604.21 BUSD
TVL
$6,481.52
MKT CAP
$1.04B
5m
-0.01%
1h
0.19%
4h
2.20%
24h
-5.08%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
902
Dami
3K
Telegram price alerts
Pares:
0x33edc4c558c4bADFe050d79F565632CF910573B6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
5.35
Pinagsama BUSD:
$3,240.76

WBNB/BUSD price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Nomi Swap ay $604.21. Ang presyo ng WBNB ay pababa -5.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2150 trades na may dami ng kalakalan na $3,382.76. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,044,389,908.79. Ang kontrata ng liquidity pool ay 0x33edc4c558c4bADFe050d79F565632CF910573B6 na may kabuuang halaga na naka-lock (TVL) na $6,481.52. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x33edc4c558c4bADFe050d79F565632CF910573B6 ay $6,481.52.

Ang kabuuang transaksyon ng WBNB/BUSD ay 2150 sa nakaraang 24 na oras, kung saan 1248 ang mga buy transactions, at 902 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $3,382.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 604.21, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $604.21 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/04/20263:44:31 PMsell$0.1141$604.210.1141604.210.0001889
0xC3f...FD1d
0xf8...8054
06/04/20263:40:23 PMsell$0.01804$604.240.01804604.240.00002986
0xC3f...FD1d
0x3e...dd8b
06/04/20263:38:58 PMsell$0.1022$604.260.1022604.260.0001692
0x7AF...195b
0x0f...d946
06/04/20263:37:44 PMsell$0.06488$604.290.06488604.290.0001073
0x7AF...195b
0x4f...53c2
06/04/20263:37:14 PMsell$0.06925$604.320.06925604.320.0001145
0xC3f...FD1d
0x07...4550
06/04/20263:37:08 PMsell$0.03216$604.330.03216604.330.00005322
0xC3f...FD1d
0x43...356d
06/04/20263:36:10 PMsell$0.08143$604.360.08143604.360.0001347
0xC3f...FD1d
0x2f...19e2
06/04/20263:35:49 PMsell$0.07723$604.380.07723604.380.0001277
0xC3f...FD1d
0xc6...94e3
06/04/20263:34:01 PMsell$0.08801$604.420.08801604.420.0001456
0xC3f...FD1d
0x8c...70ec
06/04/20263:33:57 PMsell$0.1636$604.460.1636604.460.0002706
0xC3f...FD1d
0x99...f6b0
06/04/20263:33:06 PMsell$0.195$604.530.195604.530.0003226
0x7AF...195b
0xeb...4c31
06/04/20263:32:27 PMbuy$1.22$605.551.22605.550.002018
0x7AF...195b
0x47...7645
06/04/20263:29:33 PMsell$0.02934$604.120.02934604.120.00004857
0xB5C...1436
0x42...b437
06/04/20263:29:32 PMsell$0.0966$604.140.0966604.140.0001599
0x7AF...195b
0x5e...deff
06/04/20263:29:18 PMsell$0.06058$604.170.06058604.170.0001002
0x7AF...195b
0x6f...ce60
06/04/20263:28:14 PMbuy$1.08$605.191.08605.190.001792
0xBa9...2B45
0x7e...c870
06/04/20263:27:00 PMbuy$0.00008971$604.990.00008971604.990.061482
0x51A...7B21
0xe5...4d75
06/04/20263:26:47 PMsell$0.07195$603.790.07195603.790.0001191
0xC3f...FD1d
0x78...8b88
06/04/20263:26:27 PMsell$0.08504$603.820.08504603.820.0001408
0xC3f...FD1d
0xc0...dcbf
06/04/20263:23:41 PMsell$0.07974$603.850.07974603.850.000132
0x7AF...195b
0x7f...8027