WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$788.3
Presyo
788.3 BUSD
TVL
$7,457.53
MKT CAP
$1.23B
5m
0%
1h
-0.11%
4h
1.24%
24h
2.96%
Ibahagi
TXNS
178
Mga Bumili
111
Mga Nagbenta
67
Dami
109
Telegram price alerts
Pares:
0x33edc4c558c4bADFe050d79F565632CF910573B6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
4.72
Pinagsama BUSD:
$3,728.76

WBNB/BUSD price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Nomi Swap ay $788.3. Ang presyo ng WBNB ay pataas 2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $108.97. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,228,630,216.25. Ang kontrata ng liquidity pool ay 0x33edc4c558c4bADFe050d79F565632CF910573B6 na may kabuuang halaga na naka-lock (TVL) na $7,457.53. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x33edc4c558c4bADFe050d79F565632CF910573B6 ay $7,457.53.

Ang kabuuang transaksyon ng WBNB/BUSD ay 178 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 67 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $108.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 788.3, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $788.3 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/03/20267:47:24 PMsell$0.4493$788.30.4493788.30.00057
0x6ac...84eF
0xf8...17a0
10/03/20267:40:46 PMsell$1.08$788.621.08788.620.001377
0x646...a11a
0xc0...e1c9
10/03/20267:38:38 PMsell$0.3163$788.920.3163788.920.0004009
0x058...e2fF
0x04...0010
10/03/20267:21:29 PMbuy$0.02551$790.560.02551790.560.00003227
0x9E3...5490
0xd8...2d73
10/03/20267:15:45 PMsell$0.9148$789.170.9148789.170.001159
0x1f7...2FB5
0xe9...f421
10/03/20267:15:44 PMbuy$4.28$790.034.28790.030.005426
0x8C2...2a19
0x61...6154
10/03/20266:16:11 PMsell$0.8611$787.730.8611787.730.001093
0x33e...b735
0x6c...a6d8
10/03/20265:57:23 PMsell$0.4797$788.010.4797788.010.0006087
0xa7d...bb37
0x92...3b81
10/03/20265:54:32 PMsell$0.2761$788.170.2761788.170.0003503
0x33e...b735
0xc3...0f01
10/03/20265:49:48 PMbuy$1.18$789.561.18789.560.0015
0xfC2...aE83
0x5e...afa3
10/03/20265:20:02 PMbuy$0.1102$789.290.1102789.290.0001397
0x292...0e52
0xf0...1165
10/03/20265:17:05 PMbuy$2$788.842788.840.002538
0x6ba...8A2d
0x07...f517
10/03/20265:16:50 PMbuy$0.0119$788.410.0119788.410.0000151
0x6B8...70D1
0x24...5d01
10/03/20265:16:26 PMbuy$0.0157$788.410.0157788.410.00001991
0x6B8...70D1
0x7c...e525
10/03/20265:16:03 PMbuy$0.02005$788.40.02005788.40.00002543
0x6B8...70D1
0x47...3dcc
10/03/20265:07:29 PMsell$1.41$784.061.41784.060.001804
0x7b3...f2c3
0xba...6a8d
10/03/20265:07:28 PMbuy$7$784.457784.450.008927
0x222...2604
0x1e...435f
10/03/20265:05:54 PMsell$1.89$781.81.89781.80.00242
0x1f7...2FB5
0xb1...0f0f
10/03/20265:05:52 PMbuy$5.42$782.625.42782.620.006931
0xe5D...42FF
0xd1...bcd8
10/03/20265:04:01 PMbuy$4.72$780.494.72780.490.006056
0x4B9...1228
0xde...7f09