WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$773.94
Presyo
773.94 BUSD
TVL
$7,229.06
MKT CAP
$1.21B
5m
0.10%
1h
0.31%
4h
0.59%
24h
-0.25%
Ibahagi
TXNS
1K
Mga Bumili
549
Mga Nagbenta
644
Dami
905
Telegram price alerts
Pares:
0x33edc4c558c4bADFe050d79F565632CF910573B6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
4.67
Pinagsama BUSD:
$3,614.53

WBNB/BUSD price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Nomi Swap ay $773.94. Ang presyo ng WBNB ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1193 trades na may dami ng kalakalan na $905.07. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,213,382,649.12. Ang kontrata ng liquidity pool ay 0x33edc4c558c4bADFe050d79F565632CF910573B6 na may kabuuang halaga na naka-lock (TVL) na $7,229.07. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x33edc4c558c4bADFe050d79F565632CF910573B6 ay $7,229.07.

Ang kabuuang transaksyon ng WBNB/BUSD ay 1193 sa nakaraang 24 na oras, kung saan 549 ang mga buy transactions, at 644 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $905.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 773.94, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $773.94 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/03/20263:40:33 PMbuy$0.01233$773.940.01233773.940.00001594
0x7AF...195b
0x08...520c
02/03/20263:39:08 PMsell$0.5212$772.50.5212772.50.0006748
0x7AF...195b
0x72...f28b
02/03/20263:38:40 PMsell$0.4152$772.70.4152772.70.0005373
0x7AF...195b
0x20...9133
02/03/20263:34:24 PMsell$1.86$773.191.86773.190.002412
0xC3f...FD1d
0xbb...a8fc
02/03/20263:33:25 PMsell$1.45$773.91.45773.90.001875
0x4a2...3bf0
0x9a...f250
02/03/20263:33:25 PMbuy$7.84$774.087.84774.080.01012
0x4a2...3bf0
0x9a...f250
02/03/20263:32:59 PMsell$0.0767$770.880.0767770.880.0000995
0xB04...9a39
0xda...d7c3
02/03/20263:26:54 PMbuy$5.58$771.245.58771.240.007239
0x33a...4444
0xc4...b2cb
02/03/20263:26:31 PMsell$0.09507$768.530.09507768.530.0001237
0x189...5Da7
0x6a...2540
02/03/20263:26:30 PMbuy$8.3$768.328.3768.320.01081
0x475...0a60
0xbd...e297
02/03/20263:26:18 PMsell$3.06$765.673.06765.670.004
0x7B0...2E59
0x68...e43b
02/03/20263:23:26 PMbuy$1.1$767.621.1767.620.001441
0xAF1...9867
0xd2...843a
02/03/20263:21:29 PMbuy$1.25$767.121.25767.120.001631
0xC3f...FD1d
0x19...f95d
02/03/20263:19:22 PMbuy$0.1582$766.820.1582766.820.0002063
0x7AF...195b
0xb9...7387
02/03/20263:19:01 PMbuy$0.003961$766.780.003961766.780.055165
0x6D3...6475
0x81...a2b3
02/03/20263:18:06 PMbuy$0.7743$766.620.7743766.620.00101
0x6c9...0ab0
0xe4...f8ee
02/03/20263:16:48 PMbuy$2.37$765.942.37765.940.003106
0xC3f...FD1d
0xf5...594c
02/03/20263:15:41 PMsell$5.57$765.095.57765.090.007284
0xe92...CCCC
0x4f...35fa
02/03/20263:12:26 PMsell$3.99$767.133.99767.130.005207
0x76e...699E
0xfa...7f2c
02/03/20263:10:34 PMbuy$0.2246$769.470.2246769.470.0002919
0xC3f...FD1d
0xe8...e29a