WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$548.04
Presyo
548.04 BUSD
TVL
$5,951.59
MKT CAP
$748.2M
5m
-0.12%
1h
0.11%
4h
0.76%
24h
-0.04%
Ibahagi
TXNS
267
Mga Bumili
129
Mga Nagbenta
138
Dami
311
Telegram price alerts
Pares:
0x33edc4c558c4bADFe050d79F565632CF910573B6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
5.42
Pinagsama BUSD:
$2,975.79

WBNB/BUSD price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Nomi Swap ay $548.04. Ang presyo ng WBNB ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $311.31. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $748,188,773.57. Ang kontrata ng liquidity pool ay 0x33edc4c558c4bADFe050d79F565632CF910573B6 na may kabuuang halaga na naka-lock (TVL) na $5,951.59. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x33edc4c558c4bADFe050d79F565632CF910573B6 ay $5,951.59.

Ang kabuuang transaksyon ng WBNB/BUSD ay 267 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 138 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $311.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 548.04, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $548.04 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/04/20244:32:15 AMsell$0.01867$548.040.01867548.040.00003406
0x629...C172
0xb4...2a0d
10/04/20244:30:54 AMsell$0.09082$548.060.09082548.060.0001657
0x052...07cb
0x03...94ed
10/04/20244:30:09 AMsell$0.05258$548.080.05258548.080.00009595
0x75d...Ef7b
0x1c...2d0a
10/04/20244:29:51 AMbuy$2.74$548.692.74548.690.005002
0x581...C589
0xc2...5835
10/04/20244:21:44 AMbuy$0.9472$5480.94725480.001728
0xbb2...E809
0x9a...0e76
10/04/20244:12:20 AMbuy$0.8714$547.670.8714547.670.001591
0x70F...488a
0xfd...dd86
10/04/20244:00:23 AMbuy$0.1548$547.480.1548547.480.0002827
0x403...612F
0xd2...37a1
10/04/20243:59:47 AMbuy$0.3212$547.390.3212547.390.0005869
0x613...Aa83
0x60...d5c2
10/04/20243:52:20 AMbuy$0.6403$547.220.6403547.220.00117
0x2a8...E55A
0xba...7141
10/04/20243:46:29 AMsell$0.7864$546.150.7864546.150.00144
0x955...2161
0x04...08a9
10/04/20243:44:23 AMbuy$0.6252$547.270.6252547.270.001142
0xDC8...c6Dd
0xda...9876
10/04/20243:42:35 AMsell$0.5938$546.170.5938546.170.001087
0x4b7...28c4
0x7e...8d59
10/04/20243:42:32 AMbuy$0.6067$547.260.6067547.260.001108
0x264...1B90
0x3d...0555
10/04/20243:41:50 AMbuy$0.001375$548.250.001375548.250.052508
0x4Ea...9265
0x2f...d80c
10/04/20243:41:29 AMsell$0.9438$546.230.9438546.230.001728
0x685...4ceF
0xe2...29b7
10/04/20243:38:41 AMbuy$0.7235$547.370.7235547.370.001321
0xDC8...c6Dd
0x1c...4d2c
10/04/20243:36:14 AMsell$0.6226$546.250.6226546.250.001139
0x000...41f6
0x57...955a
10/04/20243:36:14 AMsell$0.9538$546.550.9538546.550.001745
0x214...887d
0x38...1a67
10/04/20243:35:32 AMbuy$2.1$547.432.1547.430.003851
0x613...Aa83
0xf3...7c94
10/04/20243:12:47 AMsell$0.9988$546.130.9988546.130.001828
0xC3a...8e1f
0xbc...eb6b