WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-BUSD pair

Presyo USD
$0.1566
Presyo
0.1566 BUSD
TVL
$1,435.11
MKT CAP
$14.5M
5m
0%
1h
0%
4h
0.28%
24h
1.39%
Ibahagi
TXNS
30
Mga Bumili
14
Mga Nagbenta
16
Dami
21
Telegram price alerts
Pares:
0x2FEBb4fB46B517d56238cf4Ee9E65Bd46e593079
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama TRX:
4,576.01
Pinagsama BUSD:
$717.55

TRX/BUSD price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng TRX token sa DEX Nomi Swap ay $0.1566. Ang presyo ng TRX ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $21.15. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $14,475,833.33. Ang kontrata ng liquidity pool ay 0x2FEBb4fB46B517d56238cf4Ee9E65Bd46e593079 na may kabuuang halaga na naka-lock (TVL) na $1,435.11. Ang TRX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/BUSD na may kontrata na address 0x2FEBb4fB46B517d56238cf4Ee9E65Bd46e593079 ay $1,435.11.

Ang kabuuang transaksyon ng TRX/BUSD ay 30 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 16 ang mga sales transactions.

Ang TRX/BUSD pool ay may trading volume na $21.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa BUSD ay 0.1566, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.1566 ngayon.

TRX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/04/20241:47:23 AMsell$0.005134$0.15660.0051340.15660.03277
0x1b2...114f
0x05...3db6
10/04/20241:37:53 AMbuy$0.8688$0.15670.86880.15675.54
0xDC8...c6Dd
0x5e...89f9
10/04/20241:36:11 AMbuy$0.5939$0.15640.59390.15643.79
0x783...33c0
0x31...d804
10/03/202411:51:59 PMbuy$0.5169$0.15620.51690.15623.3
0x1b2...114f
0x8b...2124
10/03/20246:48:35 PMsell$0.004195$0.15570.0041950.15570.02693
0x629...C172
0xc8...a3a3
10/03/20246:48:14 PMbuy$0.8103$0.15590.81030.15595.19
0x6f5...1a36
0x75...83dd
10/03/20245:46:32 PMsell$0.1987$0.15540.19870.15541.27
0xb9a...4425
0x90...b177
10/03/20245:13:56 PMsell$0.00888$0.15550.008880.15550.0571
0x052...07cb
0x23...c2a8
10/03/20245:13:14 PMbuy$1.35$0.15551.350.15558.69
0xd2D...dA3F
0x0b...5b83
10/03/20244:02:32 PMsell$0.3836$0.1550.38360.1552.47
0xEdd...54F0
0x0d...243a
10/03/20244:00:47 PMbuy$1.14$0.15511.140.15517.4
0xD37...7C49
0xc0...3762
10/03/20243:47:29 PMsell$0.2128$0.15460.21280.15461.37
0xbb2...E809
0x1e...70be
10/03/20243:44:41 PMsell$0.007767$0.15470.0077670.15470.0502
0x05C...d334
0x43...cd6d
10/03/20243:36:23 PMbuy$4.41$0.1544.410.15428.65
0x000...1FAb
0x91...85bd
10/03/20243:31:23 PMsell$1.29$0.1531.290.1538.45
0x2a8...E55A
0xc3...3651
10/03/20243:03:26 PMsell$0.3667$0.15340.36670.15342.39
0x783...33c0
0xdf...90b0
10/03/20242:20:26 PMbuy$1$0.153610.15366.52
0xD37...7C49
0x7d...5e28
10/03/20241:04:50 PMbuy$0.3712$0.15330.37120.15332.42
0x2aC...0729
0x76...6518
10/03/202412:54:56 PMbuy$0.2041$0.15310.20410.15311.33
0xC3a...8e1f
0xe8...5e1d
10/03/202412:20:57 PMsell$0.9071$0.1530.90710.1535.92
0xdD9...4CD0
0x1e...aaab