WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-USDC pair

Presyo USD
$229.4
Presyo
229.4 USDC
TVL
$14,688.62
MKT CAP
$344.1M
5m
0%
1h
0.09%
4h
-0.02%
24h
0.24%
Ibahagi
TXNS
131
Mga Bumili
68
Mga Nagbenta
63
Dami
958
Telegram price alerts
Pares:
0x5C551CA8F00E09888F0FD57C7f91CB420ad29999
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SOL:
32.02
Pinagsama USDC:
$7,341.79

SOL/USDC price stats sa BNB Chain

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng SOL token sa DEX Nomi Swap ay $229.4. Ang presyo ng SOL ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $958.26. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $344,105,523.00. Ang kontrata ng liquidity pool ay 0x5C551CA8F00E09888F0FD57C7f91CB420ad29999 na may kabuuang halaga na naka-lock (TVL) na $14,688.62. Ang SOL/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/USDC na may kontrata na address 0x5C551CA8F00E09888F0FD57C7f91CB420ad29999 ay $14,688.62.

Ang kabuuang transaksyon ng SOL/USDC ay 131 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 63 ang mga sales transactions.

Ang SOL/USDC pool ay may trading volume na $958.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa USDC ay 229.4, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $229.4 ngayon.

SOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/04/20252:22:22 PMbuy$2.31$229.42.31229.40.0101
0x3D6...0aBe
0x15...712f
10/04/20252:10:20 PMsell$4.24$2294.242290.01852
0x1Aa...3Db9
0xf5...49c1
10/04/20251:57:56 PMsell$0.177$229.140.177229.140.0007727
0x8AD...E63E
0x33...9c3c
10/04/20251:47:31 PMsell$1.59$229.191.59229.190.006938
0x6Ca...CbAF
0x0b...c389
10/04/20251:08:46 PMbuy$8.23$229.448.23229.440.0359
0x55f...9d26
0xa3...6a65
10/04/202512:55:41 PMsell$1.3$228.771.3228.770.00571
0xc35...0a47
0x3a...7ef3
10/04/202512:48:20 PMsell$6.52$229.016.52229.010.02849
0x3D6...0aBe
0x97...7f62
10/04/202511:53:42 AMbuy$4.64$229.534.64229.530.02022
0x150...8864
0xd7...2c25
10/04/202511:23:25 AMsell$2.32$2292.322290.01015
0x1Bb...F139
0x44...ac61
10/04/202511:05:00 AMbuy$4.94$229.384.94229.380.02157
0x3D6...0aBe
0xa5...c6fe
10/04/202510:56:18 AMsell$0.741$228.790.741228.790.003238
0x695...F122
0x99...3139
10/04/202510:40:58 AMsell$10.36$229.1410.36229.140.04523
0x5A2...B361
0xf2...3324
10/04/202510:36:06 AMsell$1.5$229.511.5229.510.006575
0x1Bb...F139
0xc4...9326
10/04/202510:35:10 AMsell$0.2665$229.560.2665229.560.001161
0x3D6...0aBe
0x8b...045e
10/04/202510:31:14 AMbuy$6.02$229.846.02229.840.02622
0xe09...5268
0xed...161a
10/04/202510:23:57 AMbuy$6.39$229.456.39229.450.02785
0xe09...5268
0x21...d4b9
10/04/202510:04:30 AMsell$0.7655$228.820.7655228.820.003345
0x1Bb...F139
0xd5...c434
10/04/20259:49:51 AMsell$3.27$228.943.27228.940.01429
0x3D6...0aBe
0xa9...7e1b
10/04/20259:12:42 AMbuy$7.58$229.277.58229.270.03306
0xe09...5268
0x5d...8b2b
10/04/20258:40:20 AMsell$6.08$228.766.08228.760.02661
0xba1...b306
0xc6...ef80