WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-USDC pair

Presyo USD
$119.92
Presyo
119.92 USDC
TVL
$10,982.83
MKT CAP
$179.9M
5m
0%
1h
0.25%
4h
0.29%
24h
1.85%
Ibahagi
TXNS
36
Mga Bumili
16
Mga Nagbenta
20
Dami
162
Telegram price alerts
Pares:
0x5C551CA8F00E09888F0FD57C7f91CB420ad29999
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SOL:
45.8
Pinagsama USDC:
$5,491.41

SOL/USDC price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng SOL token sa DEX Nomi Swap ay $119.92. Ang presyo ng SOL ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $162.27. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $179,880,140.89. Ang kontrata ng liquidity pool ay 0x5C551CA8F00E09888F0FD57C7f91CB420ad29999 na may kabuuang halaga na naka-lock (TVL) na $10,982.83. Ang SOL/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/USDC na may kontrata na address 0x5C551CA8F00E09888F0FD57C7f91CB420ad29999 ay $10,982.83.

Ang kabuuang transaksyon ng SOL/USDC ay 36 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SOL/USDC pool ay may trading volume na $162.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa USDC ay 119.92, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $119.92 ngayon.

SOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/03/20267:16:16 PMbuy$4.4$119.924.4119.920.036690x81...2bbc
10/03/20267:03:45 PMsell$1.9$119.621.9119.620.015890x82...2cdb
10/03/20265:19:37 PMbuy$2.21$119.852.21119.850.018440x0b...4ad0
10/03/20263:19:04 PMsell$0.07756$119.570.07756119.570.00064870xc1...e1b6
10/03/20263:11:24 PMsell$2.46$119.622.46119.620.02060xdc...2f80
10/03/20262:56:16 PMbuy$10.01$119.710.01119.70.083630x8f...95b5
10/03/20262:20:56 PMsell$0.774$119.140.774119.140.0064970xf9...1b32
10/03/20262:06:17 PMsell$5.45$119.275.45119.270.045760x3d...abe3
10/03/202612:34:13 PMsell$3.61$119.473.61119.470.030220xba...872c
10/03/202612:32:47 PMsell$0.9884$119.570.9884119.570.0082660x9a...7e53
10/03/202612:24:02 PMbuy$10$119.6110119.610.083650x9f...ecef
10/03/202611:32:23 AMsell$1.31$119.181.31119.180.011010x26...6d0b
10/03/202610:51:15 AMbuy$2.62$119.392.62119.390.021980x67...2824
10/03/20269:58:28 AMsell$1.83$119.141.83119.140.015420xe5...f5bd
10/03/20268:38:33 AMsell$0.2982$119.190.2982119.190.0025020x21...50c5
10/03/20268:36:16 AMsell$1.82$119.231.82119.230.015280xf2...47c8
10/03/20268:00:30 AMbuy$0.2722$119.520.2722119.520.0022770x9e...3d26
10/03/20267:41:22 AMsell$0.7613$119.30.7613119.30.0063810x53...bae4
10/03/20267:23:40 AMbuy$0.4999$119.540.4999119.540.0041810x3a...d620
10/03/20267:11:26 AMsell$1.36$119.321.36119.320.011460x24...0659