WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-USDC pair

Presyo USD
$102.94
Presyo
102.94 USDC
TVL
$10,007.62
MKT CAP
$154.4M
5m
0%
1h
0.01%
4h
-0.94%
24h
-0.02%
Ibahagi
TXNS
217
Mga Bumili
115
Mga Nagbenta
102
Dami
796
Telegram price alerts
Pares:
0x5C551CA8F00E09888F0FD57C7f91CB420ad29999
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SOL:
48.63
Pinagsama USDC:
$5,003.81

SOL/USDC price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng SOL token sa DEX Nomi Swap ay $102.94. Ang presyo ng SOL ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $796.14. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $154,412,477.82. Ang kontrata ng liquidity pool ay 0x5C551CA8F00E09888F0FD57C7f91CB420ad29999 na may kabuuang halaga na naka-lock (TVL) na $10,007.63. Ang SOL/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/USDC na may kontrata na address 0x5C551CA8F00E09888F0FD57C7f91CB420ad29999 ay $10,007.63.

Ang kabuuang transaksyon ng SOL/USDC ay 217 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 102 ang mga sales transactions.

Ang SOL/USDC pool ay may trading volume na $796.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa USDC ay 102.94, na naitala noong 11:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $102.94 ngayon.

SOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/03/202611:05:54 AMbuy$2.22$102.942.22102.940.02163
0x7AF...195b
0x3d...05f3
02/03/202610:36:21 AMsell$6.09$102.816.09102.810.05928
0xB81...8a88
0x43...fd51
02/03/202610:31:32 AMsell$3.99$103.023.99103.020.03876
0x150...8864
0x65...9125
02/03/202610:25:41 AMbuy$9.07$103.129.07103.120.08802
0x8b1...d396
0x87...3d8c
02/03/202610:19:58 AMsell$3.39$102.83.39102.80.03304
0xB5C...0cc1
0x14...e474
02/03/202610:18:08 AMsell$2.83$102.932.83102.930.02755
0xB5C...a6cC
0x20...573b
02/03/20269:46:31 AMbuy$0.6039$103.180.6039103.180.005853
0xC69...96AF
0xaa...662e
02/03/20269:36:24 AMbuy$5.19$103.065.19103.060.05042
0xe24...321b
0x02...1b1b
02/03/20269:25:22 AMsell$6.2$102.876.2102.870.06036
0xFca...D875
0x64...bfc7
02/03/20269:17:11 AMbuy$0.736$103.190.736103.190.007132
0x58f...193c
0x14...0e83
02/03/20269:17:08 AMbuy$7.11$103.037.11103.030.06904
0xaF0...264f
0xc2...ddc6
02/03/20269:16:21 AMsell$11.85$102.9211.85102.920.1151
0x5d2...758d
0x2e...8389
02/03/20269:14:44 AMsell$7.43$103.327.43103.320.07192
0x595...2cCD
0x4c...0e66
02/03/20269:11:23 AMsell$7.86$103.637.86103.630.0759
0xC84...A677
0x98...1d2e
02/03/20269:11:04 AMsell$7.68$103.967.68103.960.07394
0x33a...4444
0x8f...1606
02/03/20269:04:57 AMsell$2.93$104.182.93104.180.02816
0xAd9...2068
0x8f...7df4
02/03/20268:55:33 AMsell$5.69$104.355.69104.350.05458
0xe24...321b
0x56...f83d
02/03/20268:50:19 AMsell$3.32$104.543.32104.540.03183
0xB5C...1520
0x6a...be17
02/03/20268:32:01 AMsell$4.31$104.74.31104.70.04121
0x58f...193c
0x40...ad5e
02/03/20268:25:57 AMsell$1.35$104.821.35104.820.01296
0x150...8864
0x55...de3e