WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-USDC pair

Presyo USD
$91.23
Presyo
91.23 USDC
TVL
$9,494.81
MKT CAP
$136.9M
5m
0%
1h
0%
4h
-0.14%
24h
0.20%
Ibahagi
TXNS
134
Mga Bumili
80
Mga Nagbenta
54
Dami
425
Telegram price alerts
Pares:
0x5C551CA8F00E09888F0FD57C7f91CB420ad29999
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SOL:
52.01
Pinagsama USDC:
$4,747.4

SOL/USDC price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng SOL token sa DEX Nomi Swap ay $91.23. Ang presyo ng SOL ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $425.16. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $136,853,506.87. Ang kontrata ng liquidity pool ay 0x5C551CA8F00E09888F0FD57C7f91CB420ad29999 na may kabuuang halaga na naka-lock (TVL) na $9,494.82. Ang SOL/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/USDC na may kontrata na address 0x5C551CA8F00E09888F0FD57C7f91CB420ad29999 ay $9,494.82.

Ang kabuuang transaksyon ng SOL/USDC ay 134 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 54 ang mga sales transactions.

Ang SOL/USDC pool ay may trading volume na $425.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa USDC ay 91.23, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $91.23 ngayon.

SOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/15/202612:04:21 PMsell$3.4$91.233.491.230.03734
0x58f...193c
0x67...a7a0
05/15/202610:52:16 AMbuy$4.72$91.394.7291.390.05172
0xda2...1051
0xdf...9a67
05/15/202610:49:17 AMbuy$0.1178$91.290.117891.290.00129
0x3D6...0aBe
0xe3...9a2e
05/15/202610:49:15 AMbuy$1.73$91.261.7391.260.01898
0x1Bb...F139
0x31...8b0c
05/15/202610:25:37 AMbuy$2.35$91.182.3591.180.02577
0x1Bb...F139
0x9f...0c8b
05/15/20269:54:36 AMsell$2.28$912.28910.02507
0xB5C...1520
0x3f...2b3f
05/15/20269:08:46 AMsell$4.73$91.134.7391.130.05193
0xC64...D249
0x67...ee2c
05/15/20269:02:58 AMsell$2.84$91.282.8491.280.03116
0xa97...2061
0xc8...b943
05/15/20268:49:29 AMbuy$1.39$91.491.3991.490.01524
0x097...54fA
0x61...05ea
05/15/20268:48:49 AMbuy$2.11$91.422.1191.420.02312
0xC3f...FD1d
0xf8...0526
05/15/20268:33:23 AMsell$2.82$91.252.8291.250.03098
0x62a...4069
0x3d...ba34
05/15/20268:18:49 AMsell$2.73$91.362.7391.360.02995
0xa1E...4070
0x32...d47f
05/15/20267:33:28 AMsell$4.26$91.494.2691.490.04665
0x326...D7D1
0xe0...bcfd
05/15/20267:28:31 AMbuy$4.98$91.664.9891.660.05439
0xF4f...61e7
0x4a...8fde
05/15/20267:22:39 AMbuy$6.88$91.436.8891.430.0753
0x647...076e
0xb7...ac8e
05/15/20267:20:58 AMbuy$2.34$91.262.3491.260.02569
0x150...8864
0xd6...c0d3
05/15/20267:17:17 AMbuy$3.69$91.143.6991.140.04054
0x58f...193c
0x11...7cc6
05/15/20267:12:30 AMbuy$0.9$91.050.991.050.009883
0xE06...e489
0xdd...16b0
05/15/20267:02:17 AMbuy$0.9579$91.020.957991.020.01052
0x58f...193c
0x6c...bb60
05/15/20266:57:00 AMbuy$0.07594$910.07594910.0008345
0x3D6...0aBe
0xf0...ff6e