WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-USDC pair

Presyo USD
$79.98
Presyo
79.98 USDC
TVL
$8,874.14
MKT CAP
$120M
5m
-0.19%
1h
-0.48%
4h
-0.67%
24h
-0.53%
Ibahagi
TXNS
60
Mga Bumili
25
Mga Nagbenta
35
Dami
146
Telegram price alerts
Pares:
0x5C551CA8F00E09888F0FD57C7f91CB420ad29999
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SOL:
55.47
Pinagsama USDC:
$4,437.07

SOL/USDC price stats sa BNB Chain

Noong Abril 5, 2026, ang kasalukuyang presyo ng SOL token sa DEX Nomi Swap ay $79.98. Ang presyo ng SOL ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $146.34. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $119,972,141.61. Ang kontrata ng liquidity pool ay 0x5C551CA8F00E09888F0FD57C7f91CB420ad29999 na may kabuuang halaga na naka-lock (TVL) na $8,874.14. Ang SOL/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/USDC na may kontrata na address 0x5C551CA8F00E09888F0FD57C7f91CB420ad29999 ay $8,874.14.

Ang kabuuang transaksyon ng SOL/USDC ay 60 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 35 ang mga sales transactions.

Ang SOL/USDC pool ay may trading volume na $146.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa USDC ay 79.98, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $79.98 ngayon.

SOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/05/20266:10:12 AMsell$4.72$79.984.7279.980.0591
0xCbE...4064
0xa4...2286
04/05/20266:09:09 AMsell$3.62$80.133.6280.130.04529
0x34F...4020
0x4b...c0f5
04/05/20266:01:50 AMsell$3.09$80.253.0980.250.03857
0x34F...4020
0x63...a843
04/05/20265:28:01 AMsell$2.82$80.362.8280.360.03519
0xFF0...D557
0x24...3230
04/05/20264:54:34 AMbuy$0.2517$80.570.251780.570.003123
0x540...0139
0xa0...0260
04/05/20264:12:09 AMsell$1.6$80.431.680.430.01993
0x83E...0fF8
0x6e...e63a
04/05/20264:03:54 AMsell$1.08$80.481.0880.480.01353
0xf7d...E2a6
0x61...ad39
04/05/20263:47:17 AMsell$0.02957$80.50.0295780.50.0003674
0x7AF...195b
0xf9...cdf4
04/05/20263:37:55 AMsell$0.736$80.510.73680.510.00914
0x58f...193c
0x8d...da58
04/05/20262:01:38 AMsell$3.48$80.593.4880.590.04319
0x292...420E
0xf5...0b03
04/04/202611:47:54 PMsell$3.78$80.723.7880.720.04684
0x858...afd8
0xd2...fa5d
04/04/20269:50:54 PMbuy$2.26$80.912.2680.910.02796
0xC3f...FD1d
0x12...57f3
04/04/20269:08:06 PMbuy$2.48$80.822.4880.820.03074
0x7AF...195b
0x67...599e
04/04/20268:47:54 PMbuy$0.05147$80.780.0514780.780.0006372
0xB5C...4ec8
0xbf...d70e
04/04/20268:44:43 PMbuy$1.08$80.761.0880.760.01347
0xC3f...FD1d
0xbd...c45e
04/04/20268:23:50 PMsell$0.008064$80.580.00806480.580.0001
0x7AF...195b
0x0a...589e
04/04/20268:12:25 PMsell$0.0009242$80.580.000924280.580.00001146
0xE96...3317
0x62...95b5
04/04/20268:12:09 PMsell$6.36$80.696.3680.690.07892
0x74d...0163
0x77...96ab
04/04/20267:41:50 PMsell$3.26$80.873.2680.870.04043
0x285...246c
0xbd...5778
04/04/20267:27:53 PMsell$4.12$814.12810.05097
0x34F...4020
0x95...61e4