WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMU-TRX pair

Presyo USD
$0.00004655
Presyo
0.0003006 TRX
TVL
$321.27
MKT CAP
$41.1K
5m
0%
1h
0%
4h
0%
24h
1.32%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x926d13A7CB758892F3145c8F22E88710816aBA6A
SMU:
0xa5522ae272B74B014Bc20eF7eF2E2b87aF0787d8
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
Pinagsama SMU:
3.47M
Pinagsama TRX:
$1,037.48

SMU/TRX price stats sa BNB Chain

Noong Oktubre 1, 2024, ang kasalukuyang presyo ng SMU token sa DEX Nomi Swap ay $0.00004655. Ang presyo ng SMU ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.90. Ang kontrata ng SMU token ay 0xa5522ae272B74B014Bc20eF7eF2E2b87aF0787d8 na may market cap na $41,144.34. Ang kontrata ng liquidity pool ay 0x926d13A7CB758892F3145c8F22E88710816aBA6A na may kabuuang halaga na naka-lock (TVL) na $321.27. Ang SMU/TRX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMU/TRX na may kontrata na address 0x926d13A7CB758892F3145c8F22E88710816aBA6A ay $321.27.

Ang kabuuang transaksyon ng SMU/TRX ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SMU/TRX pool ay may trading volume na $3.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMU sa TRX ay 0.0003006, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SMU sa USD ay $0.00004655 ngayon.

SMU-TRX price chart

PetsaOras
Presyo $
Presyo TRX
GumawaTXN
10/01/20244:06:28 PMsell$1.39$0.000046559.030.000300630,062.47
0x270...E315
0xd7...d6af
10/01/202411:13:46 AMbuy$0.7154$0.000047564.560.000303115,041.92
0xDC8...c6Dd
0xc5...36e0
10/01/20247:30:20 AMbuy$0.5902$0.000047293.750.000300712,480.18
0x264...1B90
0xba...0f28
10/01/20243:31:08 AMbuy$0.3363$0.00004662.150.0002997,216.32
0xDC8...c6Dd
0x76...1a91
10/01/20241:13:02 AMbuy$0.5154$0.000046243.310.000297411,145.73
0xDC8...c6Dd
0x77...21d4
09/30/20244:19:17 PMsell$0.3418$0.000045942.20.00029597,439.56
0x860...7c72
0x45...56c1
09/30/20247:27:41 AMbuy$0.04039$0.000046150.26050.0002977875.06
0x000...f95e
0x24...7065
09/30/20246:52:17 AMbuy$0.659$0.000045944.250.000296414,343.23
0xDC8...c6Dd
0x38...497a
09/30/20241:37:04 AMbuy$0.302$0.000045791.940.00029526,595.48
0x233...e9CC
0xe4...98e9
09/29/202411:59:38 PMsell$0.5905$0.000046143.760.000294512,796.16
0x02d...86F4
0x92...8ce9
09/29/202411:34:35 PMsell$0.4168$0.000046152.670.00029589,030.28
0x270...E315
0xfd...f67c
09/29/202410:17:23 PMsell$0.549$0.000046483.520.000298211,812.04
0x264...1B90
0xa3...0d1c
09/29/20249:16:32 PMsell$0.6078$0.000046783.90.000300312,993.62
0x2a8...E55A
0xc7...2271
09/29/20248:49:53 PMsell$0.5034$0.00004713.230.000302410,687
0x264...1B90
0xb0...a9bf
09/29/20248:40:50 PMsell$0.3944$0.000047262.530.00030348,345.52
0xA48...7491
0xad...a4b3
09/29/20247:35:44 PMbuy$0.5371$0.000047443.440.000304411,323
0xdD9...4CD0
0x99...9bee
09/29/20246:15:14 PMbuy$0.4667$0.000047152.990.00030259,899.27
0x264...1B90
0xbe...2899
09/29/20246:00:38 PMbuy$0.7245$0.00004684.640.000300315,479.86
0xDC8...c6Dd
0x92...0c67
09/29/20245:11:11 PMbuy$0.6328$0.000046384.060.000297713,645.18
0x02d...86F4
0x7e...d7a2
09/29/20244:32:26 PMbuy$0.5092$0.00004613.260.000295611,047.34
0x264...1B90
0xc7...0190