WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMU-TRX pair

Presyo USD
$0.00005576
Presyo
0.0002105 TRX
TVL
$460.59
MKT CAP
$49.3K
5m
0%
1h
0%
4h
0%
24h
5.84%
Ibahagi
TXNS
13
Mga Bumili
2
Mga Nagbenta
11
Dami
12
Telegram price alerts
Pares:
0x926d13A7CB758892F3145c8F22E88710816aBA6A
SMU:
0xa5522ae272B74B014Bc20eF7eF2E2b87aF0787d8
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
Pinagsama SMU:
4.16M
Pinagsama TRX:
$869.73

SMU/TRX price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng SMU token sa DEX Nomi Swap ay $0.00005576. Ang presyo ng SMU ay pataas 5.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $12.46. Ang kontrata ng SMU token ay 0xa5522ae272B74B014Bc20eF7eF2E2b87aF0787d8 na may market cap na $49,250.97. Ang kontrata ng liquidity pool ay 0x926d13A7CB758892F3145c8F22E88710816aBA6A na may kabuuang halaga na naka-lock (TVL) na $460.59. Ang SMU/TRX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMU/TRX na may kontrata na address 0x926d13A7CB758892F3145c8F22E88710816aBA6A ay $460.59.

Ang kabuuang transaksyon ng SMU/TRX ay 13 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SMU/TRX pool ay may trading volume na $12.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMU sa TRX ay 0.0002105, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SMU sa USD ay $0.00005576 ngayon.

SMU-TRX price chart

PetsaOras
Presyo $
Presyo TRX
GumawaTXN
12/21/20241:40:24 PMsell$1.71$0.000055766.460.000210530,698.87
0x7d3...AF1B
0xad...23bd
12/21/20241:05:24 PMsell$0.548$0.000056822.050.00021269,644.38
0xC68...1c38
0xfd...f2eb
12/21/20246:40:21 AMbuy$0.3954$0.000058331.440.00021326,777.95
0x961...3118
0xb3...eb4d
12/21/20246:01:06 AMbuy$1.64$0.000057895.990.000211428,366.03
0xC68...1c38
0xc2...6c25
12/21/20245:08:29 AMbuy$0.7561$0.000057012.770.000209313,261.17
0x7d3...AF1B
0xe2...bede
12/21/20244:59:23 AMbuy$0.4969$0.000056641.820.00020828,774.05
0xe09...5268
0x25...f34a
12/21/20244:32:47 AMbuy$0.4866$0.000056391.780.00020738,629.51
0x961...3118
0xdf...cb05
12/21/20244:29:44 AMbuy$0.3046$0.00005621.110.00020665,419.94
0x695...F122
0x49...b93a
12/21/20243:03:05 AMbuy$0.7345$0.00005592.70.000205713,139.74
0xc1b...7993
0xb8...f2b5
12/20/202411:18:53 PMbuy$0.4431$0.000055621.630.00020467,966.93
0xDC8...c6Dd
0x73...4860
12/20/20247:26:53 PMbuy$1.4$0.000054825.210.00020325,695.75
0xc1b...7993
0xb1...d738
12/20/20243:35:53 PMbuy$1.56$0.00005385.830.000200429,126.21
0xbB1...C106
0x18...badf
12/20/20241:55:56 PMbuy$1.96$0.000052687.340.000197337,219.16
0xDC8...c6Dd
0xd2...502b
12/20/202412:42:23 PMsell$0.2516$0.000051820.94920.00019544,855.67
0x57d...EBcd
0x33...7c1d
12/20/202412:42:20 PMbuy$3.06$0.0000512711.560.000193459,789.83
0xe09...5268
0x82...fb40
12/20/202411:01:47 AMsell$1.76$0.000050796.660.000191834,720.92
0x78d...B2a2
0x12...6eac
12/20/202410:18:38 AMsell$1.58$0.00005195.960.000194830,595.2
0x64a...4894
0x17...cf04
12/20/20249:34:32 AMsell$1.78$0.000053196.610.000197733,466.27
0x695...F122
0x21...7fdd
12/20/20248:16:05 AMsell$1.82$0.00005486.670.000200833,245.12
0x78d...B2a2
0x87...681a
12/20/20246:43:02 AMsell$1.03$0.000055453.790.000203318,663.98
0xC68...1c38
0x26...0935