WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BUSD pair

Presyo USD
$0.00001019
Presyo
0.00001019 BUSD
TVL
$3,192.25
MKT CAP
$93.9M
5m
0%
1h
-0.08%
4h
-0.32%
24h
0.67%
Ibahagi
TXNS
52
Mga Bumili
33
Mga Nagbenta
19
Dami
451
Telegram price alerts
Pares:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHIB:
156.66M
Pinagsama BUSD:
$1,595.67

SHIB/BUSD price stats sa BNB Chain

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Nomi Swap ay $0.00001019. Ang presyo ng SHIB ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $450.62. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $93,892,819.86. Ang kontrata ng liquidity pool ay 0x943B50018F1A8aa16ce24503eef3E53115103fb6 na may kabuuang halaga na naka-lock (TVL) na $3,192.26. Ang SHIB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BUSD na may kontrata na address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 ay $3,192.26.

Ang kabuuang transaksyon ng SHIB/BUSD ay 52 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 19 ang mga sales transactions.

Ang SHIB/BUSD pool ay may trading volume na $450.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BUSD ay 0.00001019, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001019 ngayon.

SHIB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/25/20253:45:19 AMsell$2.5$0.000010192.50.00001019245,968.94
0xe09...5268
0xc4...9b44
10/25/20253:37:16 AMbuy$0.6371$0.000010220.63710.0000102262,318
0x695...F122
0x51...4a08
10/25/20253:27:58 AMbuy$0.7711$0.000010210.77110.0000102175,491.87
0xe09...5268
0x88...8a55
10/25/20252:51:37 AMsell$1.58$0.000010191.580.00001019155,591.58
0xBd7...24DE
0x40...cd92
10/25/20252:41:10 AMbuy$0.9017$0.000010220.90170.0000102288,193.87
0x695...F122
0x65...1d79
10/24/202510:36:22 PMbuy$2.42$0.00001022.420.0000102237,287.47
0xfaC...E057
0x2e...7da3
10/24/202510:26:16 PMbuy$0.07701$0.000010180.077010.000010187,560.02
0xe09...5268
0x6d...d164
10/24/20259:52:02 PMbuy$1.8$0.000010171.80.00001017177,555.24
0x695...F122
0x83...c3c1
10/24/20259:38:52 PMsell$0.6195$0.000010140.61950.0000101461,059.64
0x695...F122
0xba...252b
10/24/20259:20:05 PMbuy$2.15$0.000010152.150.00001015211,797.53
0x58f...193c
0xab...1035
10/24/20258:07:38 PMsell$0.7194$0.000010120.71940.0000101271,035.82
0x695...F122
0x96...2671
10/24/20258:07:23 PMbuy$2.28$0.000010132.280.00001013225,845.89
0x6A0...2056
0xdf...596b
10/24/20257:41:34 PMbuy$0.07311$0.000010120.073110.000010127,222.01
0xEB5...a897
0x65...224c
10/24/20256:52:13 PMbuy$0.0009996$0.000010120.00099960.0000101298.74
0x68B...68D6
0x41...1121
10/24/20256:39:09 PMbuy$0.4652$0.000010120.46520.0000101245,975.69
0x961...3118
0xf9...4104
10/24/20256:16:22 PMbuy$2.17$0.00001012.170.0000101214,927.27
0x3D6...0aBe
0xbc...b2d8
10/24/20255:32:39 PMbuy$0.375$0.000010080.3750.0000100837,185.23
0x961...3118
0x32...8f9e
10/24/20255:27:25 PMbuy$0.4962$0.000010080.49620.0000100849,220.41
0x961...3118
0xdb...162e
10/24/20254:18:55 PMbuy$0.1943$0.000010070.19430.0000100719,288.23
0x695...F122
0xdb...ac95
10/24/20253:56:56 PMsell$0.983$0.000010060.9830.0000100697,698.16
0xe09...5268
0x92...3492