WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BUSD pair

Presyo USD
$0.058813
Presyo
0.058813 BUSD
TVL
$2,966.2
MKT CAP
$81.2M
5m
0%
1h
-0.09%
4h
-0.98%
24h
2.60%
Ibahagi
TXNS
84
Mga Bumili
43
Mga Nagbenta
41
Dami
118
Telegram price alerts
Pares:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHIB:
168.43M
Pinagsama BUSD:
$1,483.1

SHIB/BUSD price stats sa BNB Chain

Noong Enero 14, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Nomi Swap ay $0.000008813. Ang presyo ng SHIB ay pataas 2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $117.72. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $81,197,156.04. Ang kontrata ng liquidity pool ay 0x943B50018F1A8aa16ce24503eef3E53115103fb6 na may kabuuang halaga na naka-lock (TVL) na $2,966.21. Ang SHIB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BUSD na may kontrata na address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 ay $2,966.21.

Ang kabuuang transaksyon ng SHIB/BUSD ay 84 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 41 ang mga sales transactions.

Ang SHIB/BUSD pool ay may trading volume na $117.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BUSD ay 0.000008813, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000008813 ngayon.

SHIB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/14/20267:20:28 AMbuy$0.1663$0.0588130.16630.05881318,871.55
0xC3f...FD1d
0x89...e7a6
01/14/20266:53:23 AMbuy$0.3169$0.0588090.31690.05880935,978.12
0x000...94BF
0xe6...5c5c
01/14/20266:46:00 AMbuy$0.1866$0.0588060.18660.05880621,195.46
0x000...94BF
0xf0...2e30
01/14/20266:43:15 AMbuy$0.04912$0.0588050.049120.0588055,579.47
0x000...94BF
0x44...d31a
01/14/20266:37:02 AMbuy$0.4528$0.0588020.45280.05880251,452.47
0xC3f...FD1d
0x9f...60d6
01/14/20266:36:57 AMbuy$0.1626$0.0587980.16260.05879818,489.64
0x96d...00Fc
0xcb...349a
01/14/20266:36:55 AMsell$2.12$0.0587922.120.058792241,391.27
0x58f...193c
0xe2...9c6f
01/14/20266:23:02 AMbuy$0.02553$0.0588220.025530.0588222,893.79
0x000...94BF
0x13...4b53
01/14/20266:22:18 AMbuy$0.0508$0.0588220.05080.0588225,759.25
0x000...94BF
0x3a...8dbf
01/14/20266:21:51 AMbuy$0.07052$0.0588210.070520.0588217,994.99
0x000...94BF
0xf6...a160
01/14/20266:14:33 AMbuy$0.08539$0.058820.085390.058829,682
0x7b3...853a
0x90...29b2
01/14/20266:14:16 AMbuy$0.2778$0.0588180.27780.05881831,506.74
0x316...3795
0xad...ac02
01/14/20266:12:19 AMsell$3.71$0.0588213.710.058821421,308.31
0xD37...4b2e
0x07...2d4c
01/14/20265:48:45 AMbuy$0.2262$0.0588590.22620.05885925,535.11
0xC3f...FD1d
0xd4...d8c9
01/14/20265:47:00 AMbuy$0.0456$0.0588570.04560.0588575,148.89
0xC3f...FD1d
0xb3...e483
01/14/20265:46:59 AMbuy$0.04516$0.0588570.045160.0588575,099.58
0x7AF...195b
0x06...dc67
01/14/20265:45:58 AMsell$1.99$0.0588511.990.058851224,894.02
-
0xb3...96fb
01/14/20265:37:41 AMbuy$0.03892$0.058880.038920.058884,383.29
-
0xea...bef9
01/14/20265:31:20 AMbuy$0.3178$0.0588780.31780.05887835,805.2
-
0x11...8a3b
01/14/20265:12:53 AMbuy$0.1255$0.0588750.12550.05887514,150.29
0xC3f...FD1d
0x27...4d91