WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BUSD pair

Presyo USD
$0.05721
Presyo
0.05721 BUSD
TVL
$2,682.64
MKT CAP
$66.4M
5m
0%
1h
0%
4h
0.59%
24h
1.13%
Ibahagi
TXNS
46
Mga Bumili
28
Mga Nagbenta
18
Dami
59
Telegram price alerts
Pares:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHIB:
185.91M
Pinagsama BUSD:
$1,341.32

SHIB/BUSD price stats sa BNB Chain

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Nomi Swap ay $0.00000721. Ang presyo ng SHIB ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $59.29. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $66,426,495.86. Ang kontrata ng liquidity pool ay 0x943B50018F1A8aa16ce24503eef3E53115103fb6 na may kabuuang halaga na naka-lock (TVL) na $2,682.64. Ang SHIB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BUSD na may kontrata na address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 ay $2,682.64.

Ang kabuuang transaksyon ng SHIB/BUSD ay 46 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SHIB/BUSD pool ay may trading volume na $59.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BUSD ay 0.00000721, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00000721 ngayon.

SHIB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/25/202512:08:02 AMsell$0.4414$0.057210.44140.0572161,225.430xa5...952c
12/24/202511:10:55 PMbuy$0.9337$0.0572210.93370.057221129,2880x89...a2a3
12/24/202510:54:24 PMbuy$0.08564$0.0572160.085640.05721611,867.690x3e...a4e0
12/24/202510:49:40 PMbuy$1.09$0.057211.090.05721151,554.10x0f...fbad
12/24/202510:18:17 PMbuy$2.55$0.057192.550.05719355,254.350xf7...738b
12/24/202510:04:26 PMsell$0.06934$0.0571620.069340.0571629,681.530x29...41a3
12/24/202510:02:20 PMsell$0.07334$0.0571630.073340.05716310,237.970x92...09a4
12/24/20259:12:07 PMbuy$1.98$0.0571671.980.057167276,452.010x28...2d50
12/24/20256:45:30 PMbuy$1.04$0.0571511.040.057151146,065.190xb3...5106
12/24/20256:45:18 PMsell$5.09$0.0571585.090.057158712,278.910x8c...b1a9
12/24/20256:14:14 PMsell$1.25$0.0571921.250.057192173,863.190x0a...44fb
12/24/20256:11:55 PMsell$0.8499$0.0572040.84990.057204117,972.970x1b...26a2
12/24/20256:03:05 PMsell$0.7689$0.0572120.76890.057212106,603.070xa2...8dcd
12/24/20255:18:53 PMsell$0.1856$0.0572180.18560.05721825,719.620xd9...6232
12/24/20254:41:28 PMsell$0.1842$0.057220.18420.0572225,514.570x4d...19e3
12/24/20254:34:43 PMbuy$2.55$0.0572212.550.057221353,937.380x17...a475
12/24/20254:00:55 PMbuy$1.8$0.0571981.80.057198250,085.690xba...f43f
12/24/20253:36:56 PMbuy$1.64$0.0571791.640.057179229,662.740xce...9af4
12/24/20253:34:09 PMbuy$3.15$0.0571543.150.057154440,894.050x23...4562
12/24/20253:31:45 PMbuy$1.41$0.0571291.410.057129198,291.830x83...6cfc