WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BUSD pair

Presyo USD
$0.056177
Presyo
0.056177 BUSD
TVL
$2,494.4
MKT CAP
$56.9M
5m
0%
1h
0%
4h
-0.75%
24h
-0.57%
Ibahagi
TXNS
36
Mga Bumili
16
Mga Nagbenta
20
Dami
26
Telegram price alerts
Pares:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHIB:
202.06M
Pinagsama BUSD:
$1,247.2

SHIB/BUSD price stats sa BNB Chain

Noong Abril 25, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Nomi Swap ay $0.000006177. Ang presyo ng SHIB ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $26.47. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $56,917,664.77. Ang kontrata ng liquidity pool ay 0x943B50018F1A8aa16ce24503eef3E53115103fb6 na may kabuuang halaga na naka-lock (TVL) na $2,494.40. Ang SHIB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BUSD na may kontrata na address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 ay $2,494.40.

Ang kabuuang transaksyon ng SHIB/BUSD ay 36 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SHIB/BUSD pool ay may trading volume na $26.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BUSD ay 0.000006177, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006177 ngayon.

SHIB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/25/20263:00:52 PMsell$2.35$0.0561772.350.056177381,329.97
0xf20...d38c
0x4f...14dc
04/25/20261:36:07 PMsell$0.6192$0.0561920.61920.05619299,999
0x0b3...33F2
0xc9...b4e5
04/25/202612:47:26 PMsell$1.02$0.05621.020.0562166,063.24
0x355...f79B
0x67...b24c
04/25/202612:34:51 PMsell$0.1429$0.0562060.14290.05620623,028.28
0x9e7...d26f
0xd0...c444
04/25/202612:12:45 PMsell$0.3257$0.0562090.32570.05620952,468.52
0xD99...8935
0x34...953b
04/25/202611:51:51 AMsell$1.31$0.0562171.310.056217210,917.72
0xC3f...FD1d
0x98...c823
04/25/202611:08:01 AMsell$0.1575$0.0562240.15750.05622425,314.34
0xC3f...FD1d
0xe8...630d
04/25/202610:00:48 AMsell$0.1454$0.0562250.14540.05622523,361.98
0xC3f...FD1d
0x7c...88ff
04/25/202610:00:47 AMbuy$1.36$0.0562321.360.056232218,608.62
0x8A6...2E43
0x25...3301
04/25/20267:47:10 AMbuy$0.3158$0.0562240.31580.05622450,742.83
0x7BC...4B02
0x7b...6c9e
04/25/20267:42:08 AMbuy$0.1876$0.0562210.18760.05622130,163.54
0x7BC...4B02
0xb4...8bec
04/25/20267:33:44 AMbuy$0.3157$0.0562190.31570.05621950,774.92
0x7BC...4B02
0xa6...e84d
04/25/20267:31:31 AMbuy$0.02239$0.0562170.022390.0562173,601.92
0xB5C...90b9
0xa0...0dda
04/25/20266:13:03 AMbuy$0.8431$0.0562130.84310.056213135,712.38
0x885...269D
0xee...d81d
04/25/20265:49:27 AMsell$0.07344$0.0561960.073440.05619611,852.32
0xC8F...24de
0xc4...eded
04/25/20265:17:08 AMsell$0.2612$0.0561980.26120.05619842,141.59
0xC8F...24de
0xb2...5135
04/25/20265:15:41 AMsell$0.3449$0.0562010.34490.05620155,626.9
0xC8F...24de
0xe0...a42c
04/25/20265:15:08 AMsell$0.4649$0.0562050.46490.05620574,918.38
0xC8F...24de
0xa4...f35f
04/25/20265:08:48 AMsell$0.6079$0.056210.60790.0562197,893.36
0xC8F...24de
0x61...294f
04/25/20264:36:43 AMbuy$0.3207$0.0562240.32070.05622451,521.93
0xC8F...24de
0x87...9a58