WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BUSD pair

Presyo USD
$0.00001263
Presyo
0.00001263 BUSD
TVL
$4,212.91
MKT CAP
$114M
5m
0%
1h
0%
4h
-0.07%
24h
6.17%
Ibahagi
TXNS
154
Mga Bumili
78
Mga Nagbenta
76
Dami
166
Telegram price alerts
Pares:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHIB:
166.61M
Pinagsama BUSD:
$2,106.45

SHIB/BUSD price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Nomi Swap ay $0.00001263. Ang presyo ng SHIB ay pataas 6.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $165.95. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $113,950,718.05. Ang kontrata ng liquidity pool ay 0x943B50018F1A8aa16ce24503eef3E53115103fb6 na may kabuuang halaga na naka-lock (TVL) na $4,212.91. Ang SHIB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BUSD na may kontrata na address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 ay $4,212.91.

Ang kabuuang transaksyon ng SHIB/BUSD ay 154 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 76 ang mga sales transactions.

Ang SHIB/BUSD pool ay may trading volume na $165.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BUSD ay 0.00001263, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001263 ngayon.

SHIB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/14/20257:11:58 PMbuy$3.91$0.000012633.910.00001263309,732.03
0x168...e974
0x52...3cd3
03/14/20255:58:01 PMbuy$1.6$0.000012591.60.00001259127,232.96
0x961...3118
0x6a...eb1b
03/14/20255:48:10 PMbuy$0.1671$0.000012580.16710.0000125813,276.12
0xc5F...30aE
0xd4...83dd
03/14/20255:34:16 PMsell$2.82$0.000012572.820.00001257224,687.75
0x961...3118
0xcd...4f4f
03/14/20255:27:37 PMsell$1.74$0.00001261.740.0000126138,244.37
0xD9d...C5CE
0x9f...2818
03/14/20254:32:43 PMsell$3.03$0.000012633.030.00001263239,810.36
0xD96...0BBE
0xe8...5eca
03/14/20254:18:10 PMsell$0.3219$0.000012650.32190.0000126525,440.55
0xC68...1c38
0x4e...3c40
03/14/20254:06:43 PMsell$1.51$0.000012661.510.00001266119,466.93
0x34f...BEf5
0xb8...9d6b
03/14/20254:02:04 PMsell$0.153$0.000012670.1530.0000126712,070.93
0x961...3118
0x03...647e
03/14/20253:54:58 PMsell$1.66$0.000012681.660.00001268130,938.37
0xe2A...9544
0x06...aa7d
03/14/20253:52:22 PMsell$1.65$0.00001271.650.0000127130,171.02
0x16c...F8fB
0x5f...4278
03/14/20253:47:52 PMsell$1.09$0.000012721.090.0000127286,352.98
0xd5A...015D
0xc4...a90e
03/14/20253:43:19 PMsell$0.5064$0.000012730.50640.0000127339,776.37
0x7d3...AF1B
0xa0...207c
03/14/20253:33:37 PMbuy$3.97$0.000012733.970.00001273312,230.96
0x000...f95e
0x74...817b
03/14/20253:18:16 PMbuy$4.08$0.000012684.080.00001268321,835.18
0x961...3118
0xba...2cba
03/14/20253:17:43 PMbuy$4.07$0.000012644.070.00001264322,133.91
0x01F...703a
0x36...c357
03/14/20253:07:58 PMbuy$4.77$0.000012584.770.00001258379,464.92
0x36f...9f55
0xbc...d78e
03/14/20253:01:13 PMsell$0.1516$0.000012530.15160.0000125312,094.5
0xC68...1c38
0x1a...5cc2
03/14/20252:59:22 PMbuy$1.64$0.000012551.640.00001255131,286.13
0xb9a...4425
0x60...6150
03/14/20252:37:19 PMbuy$0.6693$0.000012530.66930.0000125353,392.73
0x783...33c0
0x0c...b46b