WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BUSD pair

Presyo USD
$0.054939
Presyo
0.054939 BUSD
TVL
$2,253.18
MKT CAP
$45.5M
5m
0%
1h
-0.45%
4h
-0.92%
24h
-2.32%
Ibahagi
TXNS
28
Mga Bumili
9
Mga Nagbenta
19
Dami
75
Telegram price alerts
Pares:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHIB:
228.3M
Pinagsama BUSD:
$1,126.59

SHIB/BUSD price stats sa BNB Chain

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Nomi Swap ay $0.000004939. Ang presyo ng SHIB ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $74.91. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $45,505,315.71. Ang kontrata ng liquidity pool ay 0x943B50018F1A8aa16ce24503eef3E53115103fb6 na may kabuuang halaga na naka-lock (TVL) na $2,253.19. Ang SHIB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BUSD na may kontrata na address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 ay $2,253.19.

Ang kabuuang transaksyon ng SHIB/BUSD ay 28 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 19 ang mga sales transactions.

Ang SHIB/BUSD pool ay may trading volume na $74.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BUSD ay 0.000004939, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004939 ngayon.

SHIB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/24/20267:46:46 AMsell$2.14$0.0549392.140.054939434,215.92
0xB3A...0790
0x4a...ed74
10/24/20266:47:39 AMsell$2.98$0.0549612.980.054961601,060.16
0x2B9...f9CA
0xd8...2d87
10/24/20265:26:25 AMsell$2.38$0.0549852.380.054985478,920.35
0x437...b413
0x15...ec40
10/24/20262:21:38 AMbuy$7.72$0.0549797.720.0549791.55M
0xB8E...B213
0x11...46cc
10/24/20262:21:38 AMsell$0.8294$0.0549990.82940.054999165,897.88
0x905...48cd
0x9e...51f1
10/23/202611:56:22 PMbuy$3.25$0.054933.250.05493659,539.96
0xA5a...A142
0x50...1ef3
10/23/202611:09:58 PMsell$2.3$0.0549162.30.054916468,908.99
0x896...E25D
0x03...638b
10/23/202610:32:05 PMsell$2.9$0.0550142.90.055014579,609.22
0x577...391D
0xa8...956b
10/23/20267:28:47 PMsell$4.95$0.0550484.950.055048980,630.19
0x336...3AdB
0x70...d749
10/23/20267:26:19 PMsell$0.4058$0.0550720.40580.05507280,000
0x5af...AB8E
0x31...e5d5
10/23/20266:49:56 PMsell$0.2537$0.0550750.25370.05507549,999.99
0x452...c115
0xbd...d972
10/23/20266:04:33 PMbuy$0.4487$0.0550840.44870.05508488,252.53
0xC83...485B
0xcb...29d0
10/23/20265:21:39 PMsell$4.96$0.0550944.960.055094973,977.15
0x532...8E97
0x52...72e3
10/23/20264:42:29 PMbuy$3.89$0.0551093.890.055109761,837.16
0xC84...A677
0xa9...08b2
10/23/20263:15:06 PMsell$1.93$0.055091.930.05509379,257.48
0x880...37F9
0x3e...ef2b
10/23/20262:53:11 PMbuy$3.96$0.0550913.960.055091778,600.15
0x9Ac...B5A1
0x26...eb9c
10/23/20262:27:51 PMsell$1.8$0.0550721.80.055072356,502.09
0xCe7...7a43
0x96...29f8
10/23/20262:17:04 PMsell$3.6$0.0550963.60.055096706,651.13
0xeB2...0698
0xf9...8db5
10/23/20261:05:18 PMsell$1$0.05511610.055116196,612.99
0xa7d...bb37
0x3b...2516
10/23/202612:57:04 PMbuy$9.99$0.0551189.990.0551181.95M
0x666...c5BA
0x93...d867