WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BUSD pair

Presyo USD
$0.054942
Presyo
0.054942 BUSD
TVL
$2,242.16
MKT CAP
$45.5M
5m
0%
1h
0%
4h
-0.89%
24h
2.45%
Ibahagi
TXNS
60
Mga Bumili
25
Mga Nagbenta
35
Dami
75
Telegram price alerts
Pares:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHIB:
226.98M
Pinagsama BUSD:
$1,121.08

SHIB/BUSD price stats sa BNB Chain

Noong Agosto 4, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Nomi Swap ay $0.000004942. Ang presyo ng SHIB ay pataas 2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $74.88. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $45,531,372.74. Ang kontrata ng liquidity pool ay 0x943B50018F1A8aa16ce24503eef3E53115103fb6 na may kabuuang halaga na naka-lock (TVL) na $2,242.16. Ang SHIB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BUSD na may kontrata na address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 ay $2,242.16.

Ang kabuuang transaksyon ng SHIB/BUSD ay 60 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 35 ang mga sales transactions.

Ang SHIB/BUSD pool ay may trading volume na $74.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BUSD ay 0.000004942, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004942 ngayon.

SHIB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/04/20267:54:50 AMbuy$0.4381$0.0549420.43810.05494288,664.07
0x36a...6D5b
0x7a...9f01
08/04/20267:25:33 AMsell$1.29$0.0549351.290.054935262,703.02
0x8f5...10CA
0x70...8161
08/04/20266:52:42 AMsell$2.14$0.0549512.140.054951432,881.44
0xa97...2061
0x44...57eb
08/04/20265:19:18 AMsell$1.97$0.0549691.970.054969396,465.44
0x8f5...10CA
0x2f...b2c3
08/04/20265:08:41 AMsell$1.96$0.0549861.960.054986393,085.49
0x61C...7421
0x56...8b48
08/04/20263:32:12 AMsell$0.4813$0.0549970.48130.05499796,327.05
0xc51...6e59
0x30...d077
08/04/20263:14:35 AMsell$1.35$0.0550051.350.055005270,129.42
0x85b...39F1
0x2c...341c
08/04/20261:10:02 AMbuy$1.95$0.0550131.950.055013389,112.44
0xfaC...E057
0xb6...2509
08/04/20261:05:28 AMsell$0.04705$0.0549940.047050.0549949,420.56
0xA2E...189E
0xe1...69fc
08/04/202612:59:58 AMsell$1.44$0.0550011.440.055001288,609.77
0xf5a...35AC
0xd7...fc68
08/04/202612:05:19 AMbuy$0.05743$0.0550170.057430.05501711,446.41
0xf83...a592
0x11...0e89
08/03/202611:52:25 PMsell$0.02928$0.0550070.029280.0550075,847.92
0xE22...C4ea
0xb9...8c2b
08/03/202611:35:08 PMbuy$0.01$0.0550170.010.0550171,993.1
0x489...dAD5
0x80...3727
08/03/202610:57:57 PMsell$0.009706$0.0550070.0097060.0550071,938.52
0xaa0...C2C8
0x51...ffa6
08/03/202610:52:09 PMbuy$1.02$0.0550121.020.055012204,212.58
0xb2D...9058
0xa7...23e7
08/03/20269:28:09 PMsell$0.02899$0.0549980.028990.0549985,800.01
0x438...31f7
0x8e...bee1
08/03/20269:28:07 PMsell$2.4$0.0550092.40.055009480,000
0x532...8E97
0xda...5ad8
08/03/20269:27:24 PMsell$0.3234$0.0550210.32340.05502164,413.77
0xd0E...3042
0x56...14dc
08/03/20268:44:28 PMbuy$0.9102$0.0550280.91020.055028181,009.92
0x8f5...10CA
0xf3...cdab
08/03/20268:06:12 PMbuy$0.4096$0.0550220.40960.05502281,553.36
0x848...a09B
0x82...5fc4