WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BUSD pair

Presyo USD
$0.05493
Presyo
0.05493 BUSD
TVL
$2,231.84
MKT CAP
$45.4M
5m
0%
1h
0.43%
4h
-1.40%
24h
-5.03%
Ibahagi
TXNS
132
Mga Bumili
67
Mga Nagbenta
65
Dami
183
Telegram price alerts
Pares:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHIB:
226.37M
Pinagsama BUSD:
$1,115.92

SHIB/BUSD price stats sa BNB Chain

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Nomi Swap ay $0.00000493. Ang presyo ng SHIB ay pababa -5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $182.92. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $45,424,137.82. Ang kontrata ng liquidity pool ay 0x943B50018F1A8aa16ce24503eef3E53115103fb6 na may kabuuang halaga na naka-lock (TVL) na $2,231.84. Ang SHIB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BUSD na may kontrata na address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 ay $2,231.84.

Ang kabuuang transaksyon ng SHIB/BUSD ay 132 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 65 ang mga sales transactions.

Ang SHIB/BUSD pool ay may trading volume na $182.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BUSD ay 0.00000493, na naitala noong 12:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00000493 ngayon.

SHIB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/04/202611:54:18 PMbuy$0.9248$0.054930.92480.05493187,582.86
0x1Bb...F139
0xb0...0c33
06/04/202611:43:23 PMsell$0.1377$0.0549170.13770.05491728,021.76
0xB5C...2F6d
0xf7...3094
06/04/202611:43:17 PMsell$0.7365$0.054920.73650.05492149,674.94
0xC3f...FD1d
0xae...e036
06/04/202611:04:51 PMbuy$2.24$0.0549242.240.054924456,238.31
0xC3f...FD1d
0xd2...8896
06/04/202610:59:09 PMbuy$1.13$0.0549091.130.054909230,703.03
0x3D6...0aBe
0xd1...3b69
06/04/202610:22:39 PMbuy$0.07202$0.0549030.072020.05490314,688.1
0x7AF...195b
0xd6...cb27
06/04/202610:22:13 PMsell$1.11$0.05491.110.0549228,468.99
0xC3f...FD1d
0x33...9445
06/04/202610:22:13 PMsell$0.1596$0.0548940.15960.05489432,616.67
0x150...8864
0xc7...0392
06/04/202610:19:33 PMbuy$0.05351$0.0549140.053510.05491410,889.78
0xC3f...FD1d
0x9a...aeed
06/04/20269:53:46 PMbuy$0.1066$0.0549130.10660.05491321,701.87
0xC3f...FD1d
0xf6...be7f
06/04/20269:53:45 PMbuy$0.1276$0.0549120.12760.05491225,990.76
0x7AF...195b
0xe0...3c94
06/04/20269:41:32 PMsell$2.04$0.0549112.040.054911416,973.8
0x1Bb...F139
0x90...b7ad
06/04/20269:36:01 PMsell$1.66$0.0549271.660.054927337,761.62
0x7AF...195b
0xf4...02a0
06/04/20269:19:38 PMsell$1.73$0.0549431.730.054943351,091.29
0xC3f...FD1d
0x99...c436
06/04/20269:18:21 PMsell$0.6374$0.0549530.63740.054953128,677.65
0x1Bb...F139
0x88...53d2
06/04/20268:48:43 PMsell$2.19$0.0549662.190.054966442,220.54
0xC3f...FD1d
0x65...4de0
06/04/20268:47:30 PMsell$0.2147$0.0549760.21470.05497643,145.12
0xe24...321b
0xab...205a
06/04/20268:24:44 PMbuy$0.2955$0.0549860.29550.05498659,272.55
0x7AF...195b
0x8e...35af
06/04/20268:07:41 PMsell$2.02$0.0549842.020.054984406,433.05
0x58f...193c
0x76...06f8
06/04/20268:06:18 PMsell$1.7$0.0551.70.055340,636.44
0x3D6...0aBe
0xab...30a6