WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BUSD pair

Presyo USD
$0.00001585
Presyo
0.00001585 BUSD
TVL
$4,686.4
MKT CAP
$141.2M
5m
0%
1h
-0.02%
4h
1.20%
24h
-0.41%
Ibahagi
TXNS
231
Mga Bumili
104
Mga Nagbenta
127
Dami
360
Telegram price alerts
Pares:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHIB:
147.92M
Pinagsama BUSD:
$2,343.2

SHIB/BUSD price stats sa BNB Chain

Noong Pebrero 6, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Nomi Swap ay $0.00001585. Ang presyo ng SHIB ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $359.65. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $141,192,793.63. Ang kontrata ng liquidity pool ay 0x943B50018F1A8aa16ce24503eef3E53115103fb6 na may kabuuang halaga na naka-lock (TVL) na $4,686.40. Ang SHIB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BUSD na may kontrata na address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 ay $4,686.40.

Ang kabuuang transaksyon ng SHIB/BUSD ay 231 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 127 ang mga sales transactions.

Ang SHIB/BUSD pool ay may trading volume na $359.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BUSD ay 0.00001585, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001585 ngayon.

SHIB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/06/20253:12:54 AMsell$4.39$0.000015854.390.00001585277,451.39
0xe09...5268
0x12...1fe8
02/06/20252:57:12 AMsell$0.1141$0.000015880.11410.000015887,183.95
0x8d4...Af06
0x59...bbab
02/06/20252:55:27 AMsell$0.2051$0.000015880.20510.0000158812,914.89
0x695...F122
0xae...0825
02/06/20252:42:42 AMsell$1.32$0.000015891.320.0000158983,266.77
0x000...ef95
0x37...476d
02/06/20252:35:06 AMbuy$5.3$0.00001595.30.0000159333,269.57
0xd4A...C1Af
0xc2...a01f
02/06/20252:34:48 AMbuy$1.4$0.000015851.40.0000158588,349.67
0x000...1FAb
0x3d...0ebc
02/06/20251:50:06 AMsell$1.83$0.000015821.830.00001582116,014.51
0x6A0...8763
0x15...6cd9
02/06/20251:36:21 AMsell$0.06302$0.000015840.063020.000015843,978.42
0xcff...B722
0xab...8b56
02/06/20251:18:21 AMsell$0.67$0.000015840.670.0000158442,281.21
0xD43...995f
0x71...8659
02/06/20251:17:00 AMsell$2.22$0.000015862.220.00001586140,320.18
0xe09...5268
0xfb...940f
02/06/20251:15:12 AMsell$0.1166$0.000015880.11660.000015887,344.78
0xcff...B722
0x33...6c1a
02/06/20251:14:21 AMsell$0.08846$0.000015880.088460.000015885,569.59
0xEa3...88c6
0xe9...a768
02/06/20251:14:18 AMsell$0.3632$0.000015880.36320.0000158822,865.89
0x000...41f6
0x10...bf97
02/06/20251:14:18 AMsell$0.2505$0.000015890.25050.0000158915,768.5
0xD43...995f
0xce...5bee
02/06/20251:14:15 AMsell$0.07902$0.000015890.079020.000015894,972.04
0x0eC...4F76
0x78...9d3f
02/06/20251:13:21 AMsell$0.2775$0.000015890.27750.0000158917,460.71
0x096...8B0B
0xf2...8094
02/06/20251:13:00 AMsell$0.5152$0.00001590.51520.000015932,402.25
0x2d0...cE93
0x51...e35b
02/06/20251:12:57 AMsell$4.47$0.000015934.470.00001593280,531.92
0xC68...1c38
0x07...4074
02/06/20251:12:06 AMsell$1.49$0.000015971.490.0000159793,438.73
0x856...788B
0xec...100e
02/06/20251:11:51 AMbuy$19.66$0.0000158819.660.000015881.24M
0x21e...594c
0xf9...d55a