WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BUSD pair

Presyo USD
$0.055795
Presyo
0.055795 BUSD
TVL
$2,416.65
MKT CAP
$53.4M
5m
0%
1h
-0.21%
4h
-0.89%
24h
-1.82%
Ibahagi
TXNS
88
Mga Bumili
50
Mga Nagbenta
38
Dami
46
Telegram price alerts
Pares:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHIB:
208.3M
Pinagsama BUSD:
$1,208.32

SHIB/BUSD price stats sa BNB Chain

Noong Abril 5, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Nomi Swap ay $0.000005795. Ang presyo ng SHIB ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $46.39. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $53,395,437.56. Ang kontrata ng liquidity pool ay 0x943B50018F1A8aa16ce24503eef3E53115103fb6 na may kabuuang halaga na naka-lock (TVL) na $2,416.65. Ang SHIB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BUSD na may kontrata na address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 ay $2,416.65.

Ang kabuuang transaksyon ng SHIB/BUSD ay 88 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 38 ang mga sales transactions.

Ang SHIB/BUSD pool ay may trading volume na $46.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BUSD ay 0.000005795, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005795 ngayon.

SHIB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/05/202612:48:20 PMsell$0.1157$0.0557950.11570.05579519,978.07
0x7AF...195b
0xb9...ca36
04/05/202612:15:06 PMbuy$0.001783$0.0558070.0017830.055807307.03
0xB5C...145b
0x75...fb97
04/05/202612:12:00 PMbuy$0.0169$0.0558070.01690.0558072,911.09
0x7AF...195b
0x37...9c0f
04/05/202611:11:42 AMbuy$0.01929$0.0558070.019290.0558073,322.67
0xB5C...2F6d
0xfd...5ad3
04/05/202611:10:00 AMbuy$0.02521$0.0558070.025210.0558074,341.18
0x7AF...195b
0x58...b7c4
04/05/202611:05:27 AMbuy$0.1702$0.0558060.17020.05580629,319.14
0x7AF...195b
0x40...ff91
04/05/202611:04:49 AMbuy$0.2483$0.0558040.24830.05580442,791.52
0x150...8864
0x0a...4e84
04/05/202611:04:44 AMbuy$0.02069$0.05580.020690.05583,567.88
0x150...8864
0x53...9534
04/05/202611:04:45 AMbuy$0.3127$0.0558010.31270.05580153,905.78
0x95A...6293
0x36...0dd5
04/05/202611:04:30 AMsell$3.56$0.0558053.560.055805614,697.02
0xB5C...3a2B
0xd8...eaf6
04/05/202611:02:47 AMbuy$0.01986$0.0558340.019860.0558343,404.98
0xB5C...6e08
0xe4...71f7
04/05/202610:27:49 AMbuy$0.007095$0.0558340.0070950.0558341,216.25
0xB5C...6e08
0x83...4fb9
04/05/202610:16:11 AMbuy$0.0002581$0.0558340.00025810.05583444.24
0xB5C...a6cC
0xf6...bf6d
04/05/202610:12:21 AMsell$0.6842$0.0558250.68420.055825117,451.32
0xe24...321b
0xf8...e6fb
04/05/202610:00:12 AMbuy$0.5168$0.0558380.51680.05583888,524.55
0xB5C...a6cC
0x28...e93a
04/05/20269:59:26 AMbuy$0.01169$0.0558350.011690.0558352,004.16
0xB5C...2F6d
0x50...5749
04/05/20269:59:21 AMbuy$0.02958$0.0558350.029580.0558355,070.02
0xB5C...9798
0xd0...1036
04/05/20269:57:35 AMbuy$0.0221$0.0558350.02210.0558353,787.83
0xC3f...FD1d
0xc4...8f11
04/05/20269:54:39 AMbuy$0.001485$0.0558350.0014850.055835254.63
0xB5C...9AdF
0xe8...e387
04/05/20269:52:23 AMsell$0.6714$0.0558260.67140.055826115,244.77
0xC3f...FD1d
0xe3...f28d