WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BUSD pair

Presyo USD
$0.05606
Presyo
0.05606 BUSD
TVL
$2,464.81
MKT CAP
$55.8M
5m
0%
1h
-0.44%
4h
-2.12%
24h
-1.68%
Ibahagi
TXNS
88
Mga Bumili
37
Mga Nagbenta
51
Dami
96
Telegram price alerts
Pares:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHIB:
203.66M
Pinagsama BUSD:
$1,232.4

SHIB/BUSD price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Nomi Swap ay $0.00000606. Ang presyo ng SHIB ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $96.44. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $55,835,692.75. Ang kontrata ng liquidity pool ay 0x943B50018F1A8aa16ce24503eef3E53115103fb6 na may kabuuang halaga na naka-lock (TVL) na $2,464.82. Ang SHIB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BUSD na may kontrata na address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 ay $2,464.82.

Ang kabuuang transaksyon ng SHIB/BUSD ay 88 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 51 ang mga sales transactions.

Ang SHIB/BUSD pool ay may trading volume na $96.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BUSD ay 0.00000606, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00000606 ngayon.

SHIB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/23/20265:19:45 PMsell$3.13$0.056063.130.05606517,540.73
0xc7D...9999
0x4e...6706
02/23/20264:22:38 PMbuy$0.1424$0.0560870.14240.05608723,402.67
0x7AF...195b
0x46...3056
02/23/20264:04:24 PMsell$3.31$0.056093.310.05609544,359.65
0xbb5...5489
0xe5...9a42
02/23/20263:56:18 PMsell$0.9564$0.0561110.95640.056111156,483.99
0x3D6...0aBe
0x41...5140
02/23/20263:31:25 PMsell$1.12$0.0561221.120.056122183,221.71
0x58f...193c
0x00...f5aa
02/23/20263:23:32 PMsell$0.7383$0.0561310.73830.056131120,428.23
0x58f...193c
0xae...eedc
02/23/20263:22:25 PMsell$0.1906$0.0561350.19060.05613531,071.52
0x3A6...DAD5
0x44...a3ec
02/23/20263:22:25 PMsell$0.4773$0.0561390.47730.05613977,755.56
0xfE0...Dd5f
0x73...6188
02/23/20263:17:12 PMbuy$0.4911$0.0561510.49110.05615179,850.16
0xC3f...FD1d
0x33...f9f5
02/23/20263:07:55 PMsell$0.664$0.056140.6640.05614108,148.34
0x113...94CB
0x31...9441
02/23/20262:43:00 PMsell$0.8256$0.0561470.82560.056147134,306.71
0xC3f...FD1d
0xa1...2e0b
02/23/20262:37:32 PMsell$1$0.05615610.056156163,903.56
0x113...94CB
0x4d...90d5
02/23/20262:24:39 PMbuy$0.4373$0.0561710.43730.05617170,865.13
0x9a9...f6A0
0x00...6682
02/23/20262:23:47 PMsell$1.06$0.0561621.060.056162172,886.22
0x3D6...0aBe
0x79...64b0
02/23/20262:21:12 PMsell$0.9311$0.0561720.93110.056172150,849.94
0x8AD...E63E
0xe8...6ec8
02/23/20262:17:19 PMsell$1.07$0.0561821.070.056182174,228.53
0x58f...193c
0x92...d6b7
02/23/20262:16:04 PMsell$0.4189$0.0561890.41890.05618967,683.94
0x7AF...195b
0x9d...bbb6
02/23/20261:26:13 PMsell$0.04332$0.0561920.043320.0561926,997.66
0xC3f...FD1d
0x4a...a25f
02/23/202612:50:37 PMsell$0.03141$0.0561920.031410.0561925,073.83
0xC3f...FD1d
0xe2...8af5
02/23/202612:44:18 PMbuy$1.76$0.0561961.760.056196285,009.95
0x3D6...0aBe
0xd3...a08c