WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BUSD pair

Presyo USD
$0.00002542
Presyo
0.00002542 BUSD
TVL
$5,862.16
MKT CAP
$224.5M
5m
-0.06%
1h
0.53%
4h
1.60%
24h
6.24%
Ibahagi
TXNS
156
Mga Bumili
82
Mga Nagbenta
74
Dami
11K
Telegram price alerts
Pares:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHIB:
115.17M
Pinagsama BUSD:
$2,931.08

SHIB/BUSD price stats sa BNB Chain

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng SHIB token sa DEX Nomi Swap ay $0.00002542. Ang presyo ng SHIB ay pataas 6.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $10,581.29. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $224,549,299.83. Ang kontrata ng liquidity pool ay 0x943B50018F1A8aa16ce24503eef3E53115103fb6 na may kabuuang halaga na naka-lock (TVL) na $5,862.16. Ang SHIB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BUSD na may kontrata na address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 ay $5,862.16.

Ang kabuuang transaksyon ng SHIB/BUSD ay 156 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 74 ang mga sales transactions.

Ang SHIB/BUSD pool ay may trading volume na $10,581.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BUSD ay 0.00002542, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00002542 ngayon.

SHIB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/27/20246:27:36 PMsell$0.001674$0.000025420.0016740.0000254265.87
0xcff...B722
0xf1...c6c5
11/27/20246:27:36 PMsell$0.1281$0.000025420.12810.000025425,040.5
0x052...07cb
0x60...0ada
11/27/20246:22:15 PMbuy$4.4$0.000025434.40.00002543172,956.4
0xa3E...87FD
0xea...5958
11/27/20246:16:48 PMsell$0.3844$0.000025350.38440.0000253515,162.3
0xE6a...4137
0x74...f375
11/27/20246:16:30 PMbuy$1.15$0.000025391.150.0000253945,596.83
0x31B...FA22
0x88...ad8c
11/27/20245:45:45 PMbuy$2.54$0.000025362.540.00002536100,212.41
0xFcA...756A
0x99...d790
11/27/20245:36:24 PMbuy$6.14$0.000025296.140.00002529242,912.72
0xAaF...8be2
0x86...3c1c
11/27/20245:12:18 PMbuy$0.2337$0.000025230.23370.000025239,262.47
0x659...5105
0xff...ff20
11/27/20245:09:39 PMsell$4.16$0.000025214.160.00002521165,203.82
0x000...78FC
0x5a...ac2c
11/27/20245:03:42 PMbuy$0.07482$0.00002530.074820.00002532,956.98
0x1b2...114f
0x98...e20a
11/27/20244:56:12 PMsell$9.74$0.000025339.740.00002533384,508.92
0x86F...d0b1
0x0e...8436
11/27/20244:52:15 PMbuy$0.3156$0.000025470.31560.0000254712,392.59
0x6E9...be44
0x5c...2c37
11/27/20244:46:18 PMsell$5.44$0.000025465.440.00002546213,648.39
0x0Fb...5c27
0x14...22de
11/27/20244:38:51 PMsell$0.8071$0.000025510.80710.0000255131,630.52
0x052...07cb
0x88...d3e3
11/27/20244:38:48 PMsell$2.61$0.000025542.610.00002554102,360.55
0x0eC...4F76
0x95...a418
11/27/20244:38:03 PMbuy$16.99$0.0000254716.990.00002547667,113.3
0x570...Cb4F
0x82...76c3
11/27/20243:50:12 PMsell$0.6402$0.000025280.64020.0000252825,324.69
0x50A...448B
0xa3...a801
11/27/20243:48:57 PMbuy$0.7304$0.000025330.73040.0000253328,832.9
0x000...f14F
0x24...a4cd
11/27/20243:38:24 PMbuy$6.2$0.000025276.20.00002527245,328.28
0xa3E...87FD
0x89...484a
11/27/20243:37:12 PMbuy$5$0.0000251750.00002517198,606.11
0xDc5...ed46
0xf2...f665