WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BUSD pair

Presyo USD
$0.00001246
Presyo
0.00001246 BUSD
TVL
$3,524.39
MKT CAP
$112.4M
5m
0%
1h
-0.03%
4h
1.19%
24h
5.48%
Ibahagi
TXNS
75
Mga Bumili
34
Mga Nagbenta
41
Dami
122
Telegram price alerts
Pares:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHIB:
141.26M
Pinagsama BUSD:
$1,763.03

SHIB/BUSD price stats sa BNB Chain

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Nomi Swap ay $0.00001246. Ang presyo ng SHIB ay pataas 5.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $122.18. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $112,379,520.71. Ang kontrata ng liquidity pool ay 0x943B50018F1A8aa16ce24503eef3E53115103fb6 na may kabuuang halaga na naka-lock (TVL) na $3,524.40. Ang SHIB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BUSD na may kontrata na address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 ay $3,524.40.

Ang kabuuang transaksyon ng SHIB/BUSD ay 75 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 41 ang mga sales transactions.

Ang SHIB/BUSD pool ay may trading volume na $122.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BUSD ay 0.00001246, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001246 ngayon.

SHIB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/02/20254:49:48 AMsell$0.08311$0.000012460.083110.000012466,665.54
0x3D6...0aBe
0x77...4c77
10/02/20254:38:28 AMsell$0.533$0.000012470.5330.0000124742,739.17
0x8AD...E63E
0x24...210c
10/02/20253:36:09 AMsell$0.1114$0.000012470.11140.000012478,931.49
0xe09...5268
0x52...2618
10/02/20253:00:40 AMbuy$2.26$0.000012482.260.00001248181,353.38
0x150...8864
0x31...dd28
10/02/20252:27:47 AMsell$0.007388$0.000012440.0073880.00001244593.66
0x7d1...61AD
0x3e...7eac
10/02/20252:27:40 AMbuy$3.41$0.000012443.410.00001244274,598.93
0xa97...2061
0x16...631b
10/02/20251:59:34 AMbuy$0.4731$0.000012410.47310.0000124138,094.67
0x695...F122
0x79...3ed1
10/02/20251:24:49 AMbuy$3.24$0.000012393.240.00001239262,126.68
0x000...94BF
0x7b...ca91
10/02/20251:14:47 AMbuy$1.7$0.000012351.70.00001235137,887.64
0x3D6...0aBe
0x29...4655
10/02/20251:00:20 AMsell$0.05246$0.000012320.052460.000012324,258.07
0xe09...5268
0xc4...2db7
10/02/202512:10:28 AMbuy$2.53$0.000012322.530.00001232205,612.08
0xB5C...71eb
0x09...9127
10/01/202511:45:13 PMbuy$1.49$0.00001231.490.0000123121,209.57
0xB5C...1436
0x37...2f0d
10/01/202511:30:19 PMbuy$1.13$0.000012281.130.0000122892,435.53
0x8AD...E63E
0x1a...bb37
10/01/202511:15:25 PMsell$0.7699$0.000012250.76990.0000122562,827.94
0x695...F122
0x01...5fba
10/01/202510:58:55 PMbuy$1.13$0.000012271.130.0000122792,739.55
0x150...8864
0x1e...8a21
10/01/202510:49:22 PMsell$3.3$0.000012263.30.00001226269,131.86
0x695...F122
0x6d...4485
10/01/202510:35:47 PMsell$0.04051$0.000012290.040510.000012293,296.38
0xe09...5268
0xad...5410
10/01/20259:03:00 PMsell$0.06975$0.000012290.069750.000012295,674.35
0xe09...5268
0x2d...acc0
10/01/20258:33:53 PMbuy$1.82$0.00001231.820.0000123148,639.42
0xe09...5268
0xe1...e4d8
10/01/20258:25:03 PMbuy$0.2611$0.000012280.26110.0000122821,249.73
0x695...F122
0xe3...87d6