WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BUSD pair

Presyo USD
$0.00001418
Presyo
0.00001418 BUSD
TVL
$4,459.6
MKT CAP
$127.8M
5m
0%
1h
-0.09%
4h
-2.20%
24h
4.22%
Ibahagi
TXNS
167
Mga Bumili
63
Mga Nagbenta
104
Dami
413
Telegram price alerts
Pares:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHIB:
157.22M
Pinagsama BUSD:
$2,229.8

SHIB/BUSD price stats sa BNB Chain

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Nomi Swap ay $0.00001418. Ang presyo ng SHIB ay pataas 4.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $412.62. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $127,832,330.88. Ang kontrata ng liquidity pool ay 0x943B50018F1A8aa16ce24503eef3E53115103fb6 na may kabuuang halaga na naka-lock (TVL) na $4,459.61. Ang SHIB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BUSD na may kontrata na address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 ay $4,459.61.

Ang kabuuang transaksyon ng SHIB/BUSD ay 167 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 104 ang mga sales transactions.

Ang SHIB/BUSD pool ay may trading volume na $412.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BUSD ay 0.00001418, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001418 ngayon.

SHIB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/13/20256:36:48 PMsell$2.41$0.000014182.410.00001418170,015.79
0x7d1...61AD
0x43...e6e3
09/13/20256:19:37 PMbuy$0.3439$0.000014220.34390.0000142224,180.36
0x7d3...AF1B
0x17...b2d0
09/13/20255:52:56 PMbuy$1.96$0.000014211.960.00001421137,970.8
0xa29...4f98
0xe0...47b8
09/13/20255:43:37 PMbuy$0.3706$0.000014190.37060.0000141926,107.12
0x7d1...61AD
0x93...5676
09/13/20255:18:28 PMbuy$3.17$0.000014173.170.00001417223,941.54
0x961...3118
0x0b...b639
09/13/20255:17:09 PMbuy$0.7655$0.000014140.76550.0000141454,108.53
0x695...F122
0xc6...a79a
09/13/20255:15:27 PMbuy$4.69$0.000014114.690.00001411332,358.98
0x97c...3b26
0x23...85c0
09/13/20255:14:52 PMbuy$3.61$0.000014063.610.00001406257,308.39
0x90f...cecD
0x26...ef75
09/13/20255:14:52 PMsell$17.21$0.0000141117.210.000014111.22M
0x392...f92D
0xb2...5160
09/13/20255:08:30 PMbuy$0.4313$0.000014250.43130.0000142530,259.34
0x7d3...AF1B
0x11...043b
09/13/20255:06:23 PMsell$5.01$0.000014255.010.00001425352,023.6
0x35d...eA16
0x22...3102
09/13/20255:02:47 PMsell$0.9989$0.000014290.99890.0000142969,884.07
0xC68...1c38
0x06...d348
09/13/20254:49:36 PMsell$5.21$0.000014335.210.00001433363,917.57
0xD45...6055
0x4e...f741
09/13/20254:49:23 PMbuy$5.21$0.000014365.210.00001436363,424.97
0x695...F122
0xc4...b243
09/13/20254:48:02 PMsell$6.44$0.000014346.440.00001434449,089.24
0x809...89Bc
0xbe...df78
09/13/20254:17:28 PMsell$5.48$0.000014415.480.00001441380,652.84
0x7d1...61AD
0x5e...e4cd
09/13/20253:32:40 PMsell$14.48$0.0000144814.480.000014481,000,000
0x9a2...6d34
0xe3...d4ee
09/13/20253:32:48 PMbuy$4.68$0.000014454.680.00001445324,317.66
0xCbE...4064
0x1f...6f13
09/13/20253:17:23 PMsell$0.4125$0.000014580.41250.0000145828,292.76
0x7d1...61AD
0x74...4c21
09/13/20253:14:17 PMbuy$2.55$0.000014592.550.00001459175,326.51
0x7d1...61AD
0xc5...7d40