WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BUSD pair

Presyo USD
$0.054397
Presyo
0.054397 BUSD
TVL
$2,110.71
MKT CAP
$40.5M
5m
0%
1h
0%
4h
1.57%
24h
-3.62%
Ibahagi
TXNS
136
Mga Bumili
75
Mga Nagbenta
61
Dami
128
Telegram price alerts
Pares:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHIB:
239.77M
Pinagsama BUSD:
$1,055.35

SHIB/BUSD price stats sa BNB Chain

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Nomi Swap ay $0.000004397. Ang presyo ng SHIB ay pababa -3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $128.42. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $40,516,747.59. Ang kontrata ng liquidity pool ay 0x943B50018F1A8aa16ce24503eef3E53115103fb6 na may kabuuang halaga na naka-lock (TVL) na $2,110.71. Ang SHIB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BUSD na may kontrata na address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 ay $2,110.71.

Ang kabuuang transaksyon ng SHIB/BUSD ay 136 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 61 ang mga sales transactions.

Ang SHIB/BUSD pool ay may trading volume na $128.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BUSD ay 0.000004397, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004397 ngayon.

SHIB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/25/202612:52:17 AMsell$0.1554$0.0543970.15540.05439735,342.56
0x7AF...195b
0x3f...db9a
06/25/202612:51:04 AMsell$0.05379$0.0543980.053790.05439812,229.01
0x7AF...195b
0xb6...c67a
06/25/202612:50:38 AMsell$0.02748$0.0543980.027480.0543986,248.6
0x7AF...195b
0x61...1dee
06/25/202612:49:49 AMsell$0.01999$0.0543990.019990.0543994,545.01
0xA2E...189E
0x70...3181
06/25/202612:48:37 AMsell$0.04984$0.0543990.049840.05439911,329.83
0xC3f...FD1d
0xbe...e27f
06/25/202612:46:15 AMsell$0.09626$0.05440.096260.054421,878.36
0xC3f...FD1d
0xf4...9153
06/25/202612:45:56 AMsell$0.08776$0.05440.087760.054419,943.83
0xC3f...FD1d
0x93...0d30
06/25/202612:45:51 AMsell$0.1302$0.0544010.13020.05440129,596.16
0xC3f...FD1d
0x2b...c52d
06/25/202612:45:45 AMsell$1.91$0.054411.910.05441434,987.95
0xC3f...FD1d
0xb9...c3ce
06/25/202612:45:41 AMbuy$2.53$0.0543862.530.054386578,111.21
0xF02...2485
0x0d...8303
06/25/202612:45:42 AMbuy$3.62$0.0544123.620.054412821,436.79
0x080...9f33
0xf3...1277
06/25/202612:33:33 AMsell$0.07477$0.0543670.074770.05436717,122.25
0xB3C...8888
0xe9...45c3
06/24/202611:46:19 PMbuy$1.6$0.0543691.60.054369366,804.89
0x072...9faA
0x50...8bd0
06/24/202611:45:41 PMbuy$0.6259$0.054360.62590.05436143,540.61
0x8f5...10CA
0x40...5314
06/24/202611:23:41 PMbuy$0.7028$0.0543540.70280.054354161,396.09
0x8f5...10CA
0x9e...f953
06/24/202610:52:28 PMsell$0.1318$0.0543430.13180.05434330,349.95
0x7AF...195b
0xce...51f4
06/24/202610:16:16 PMsell$0.08879$0.0543440.088790.05434420,436.95
0xC3f...FD1d
0x46...6c66
06/24/202610:01:30 PMbuy$2.03$0.0543452.030.054345468,132.24
0x7AF...195b
0x36...db13
06/24/20269:49:21 PMbuy$0.1913$0.0543360.19130.05433644,136.66
0x7AF...195b
0x60...7978
06/24/20269:49:17 PMbuy$0.01218$0.0543350.012180.0543352,810.39
0x7AF...195b
0x64...2862