WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BUSD pair

Presyo USD
$0.056797
Presyo
0.056797 BUSD
TVL
$2,607.59
MKT CAP
$62.6M
5m
0%
1h
0.02%
4h
-0.63%
24h
0.93%
Ibahagi
TXNS
116
Mga Bumili
52
Mga Nagbenta
64
Dami
109
Telegram price alerts
Pares:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHIB:
191.98M
Pinagsama BUSD:
$1,303.79

SHIB/BUSD price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Nomi Swap ay $0.000006797. Ang presyo ng SHIB ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $108.94. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $62,629,520.63. Ang kontrata ng liquidity pool ay 0x943B50018F1A8aa16ce24503eef3E53115103fb6 na may kabuuang halaga na naka-lock (TVL) na $2,607.59. Ang SHIB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BUSD na may kontrata na address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 ay $2,607.59.

Ang kabuuang transaksyon ng SHIB/BUSD ay 116 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 64 ang mga sales transactions.

Ang SHIB/BUSD pool ay may trading volume na $108.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BUSD ay 0.000006797, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006797 ngayon.

SHIB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/03/202611:07:52 AMbuy$0.03799$0.0567970.037990.0567975,588.91
0x7AF...195b
0x21...dc78
02/03/202610:44:51 AMbuy$0.1873$0.0567960.18730.05679627,560.84
0x4F4...4175
0xc2...d366
02/03/202610:44:51 AMsell$0.3823$0.0567840.38230.05678456,351.81
0x7a8...F299
0xa8...bb94
02/03/202610:44:51 AMsell$1.45$0.0567931.450.056793214,164.89
0x3D6...0aBe
0x92...674e
02/03/20269:25:39 AMsell$2.83$0.0568142.830.056814416,540.35
0x150...8864
0x75...d581
02/03/20269:25:39 AMbuy$0.1873$0.0568140.18730.05681427,491.96
0x278...8482
0x0a...2735
02/03/20269:13:53 AMsell$2.18$0.056842.180.05684319,672.66
0x113...94CB
0x20...7e38
02/03/20268:56:31 AMsell$1.89$0.0568611.890.056861276,177
0x58f...193c
0x3b...8f77
02/03/20268:39:24 AMsell$0.3455$0.0568730.34550.05687350,279.32
0x7AF...195b
0xd9...4fd3
02/03/20268:28:06 AMbuy$1.19$0.0568821.190.056882174,039.05
0x1Bb...F139
0xbf...8ed6
02/03/20267:41:44 AMsell$0.6507$0.0568660.65070.05686694,780.51
0xC3f...FD1d
0x52...2569
02/03/20267:36:02 AMbuy$3.87$0.0568633.870.056863564,891.43
0x18d...7e29
0xa3...2648
02/03/20267:24:01 AMbuy$0.3484$0.056840.34840.0568450,941.53
0x113...94CB
0x71...b37b
02/03/20266:16:45 AMsell$1.62$0.0568331.620.056833238,278.88
0x58f...193c
0x24...c939
02/03/20266:16:34 AMsell$1.11$0.0568481.110.056848162,879.33
0xB5C...145b
0xcd...db1c
02/03/20266:01:37 AMsell$0.1435$0.0568540.14350.05685420,944.42
0x7AF...195b
0x3e...1117
02/03/20265:17:18 AMsell$0.5935$0.0568580.59350.05685886,536.49
0xB5C...1436
0x7f...9f3b
02/03/20265:07:50 AMsell$0.01099$0.0568610.010990.0568611,601.9
0xC3f...FD1d
0x61...2717
02/03/20264:42:12 AMbuy$2.81$0.056862.810.05686409,783.77
0xC3f...FD1d
0x29...8af1
02/03/20264:29:20 AMsell$0.01409$0.0568320.014090.0568322,062.49
0xC3f...FD1d
0xb8...9d82