WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BUSD pair

Presyo USD
$0.055682
Presyo
0.055682 BUSD
TVL
$2,416.88
MKT CAP
$52.4M
5m
0%
1h
-0.19%
4h
0.15%
24h
-4.24%
Ibahagi
TXNS
54
Mga Bumili
25
Mga Nagbenta
29
Dami
103
Telegram price alerts
Pares:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHIB:
212.45M
Pinagsama BUSD:
$1,208.44

SHIB/BUSD price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Nomi Swap ay $0.000005682. Ang presyo ng SHIB ay pababa -4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $103.15. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $52,354,249.36. Ang kontrata ng liquidity pool ay 0x943B50018F1A8aa16ce24503eef3E53115103fb6 na may kabuuang halaga na naka-lock (TVL) na $2,416.88. Ang SHIB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BUSD na may kontrata na address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 ay $2,416.88.

Ang kabuuang transaksyon ng SHIB/BUSD ay 54 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 29 ang mga sales transactions.

Ang SHIB/BUSD pool ay may trading volume na $103.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BUSD ay 0.000005682, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005682 ngayon.

SHIB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/03/20261:04:31 PMsell$0.03994$0.0556820.039940.0556827,029
0x5af...AB8E
0x99...463a
10/03/202612:39:18 PMsell$0.9338$0.0556870.93380.055687164,201.01
0x5af...AB8E
0xbc...084a
10/03/202612:16:30 PMbuy$2$0.05569320.055693352,381.97
0xEEf...A145
0x08...e5c2
10/03/202611:08:52 AMbuy$0.9304$0.0556790.93040.055679163,826.56
0xe27...FFE5
0x0e...4dbb
10/03/202610:02:45 AMbuy$0.2909$0.0556740.29090.05567451,272.48
0xeDe...A1bf
0x4f...a0ff
10/03/20268:43:25 AMsell$0.8489$0.0556650.84890.055665149,843.22
0x5af...AB8E
0x29...0bf2
10/03/20268:00:38 AMbuy$0.2721$0.0556790.27210.05567947,912.51
0xeDe...A1bf
0xc9...b766
10/03/20267:30:04 AMsell$3.58$0.0556833.580.055683631,186.76
0x133...063d
0x99...f821
10/03/20266:17:52 AMsell$1.79$0.0556971.790.055697315,672.26
0x754...C024
0xed...e043
10/03/20265:33:34 AMbuy$1.34$0.0557221.340.055722235,770.97
0x5af...AB8E
0x35...054d
10/03/20262:43:11 AMsell$1.21$0.055711.210.05571212,317.9
0x5af...AB8E
0x49...89bf
10/03/20261:54:30 AMsell$0.6232$0.0557190.62320.055719108,982.88
0xd0E...3042
0x17...bbf8
10/03/20261:16:38 AMbuy$3.03$0.0557193.030.055719531,452.5
0x5af...AB8E
0xf5...e679
10/03/202612:35:19 AMbuy$0.5306$0.0557130.53060.05571392,871.51
0x754...C024
0xee...f207
10/02/202611:35:10 PMbuy$2.61$0.0556872.610.055687459,034.73
0xaB1...E2bA
0x6b...3630
10/02/202611:21:30 PMbuy$1.03$0.055671.030.05567182,681.34
0xd0E...3042
0x09...c9fa
10/02/202611:05:06 PMbuy$1.9$0.0556561.90.055656336,849.48
0xd0E...3042
0x97...4403
10/02/202610:35:58 PMbuy$0.7418$0.0556440.74180.055644131,435.37
0x5af...AB8E
0xa4...45ad
10/02/202610:20:11 PMsell$0.2192$0.055630.21920.0556338,939.37
0x5af...AB8E
0x8e...5b8c
10/02/202610:17:19 PMsell$0.753$0.0556340.7530.055634133,646.78
0x8f5...10CA
0x37...1bef