WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BUSD pair

Presyo USD
$0.05904
Presyo
0.05904 BUSD
TVL
$3,006.32
MKT CAP
$83.3M
5m
-0.45%
1h
-0.80%
4h
-1.77%
24h
-7.40%
Ibahagi
TXNS
95
Mga Bumili
46
Mga Nagbenta
49
Dami
191
Telegram price alerts
Pares:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHIB:
166.63M
Pinagsama BUSD:
$1,503.16

SHIB/BUSD price stats sa BNB Chain

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Nomi Swap ay $0.00000904. Ang presyo ng SHIB ay pababa -7.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $191.27. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $83,290,425.20. Ang kontrata ng liquidity pool ay 0x943B50018F1A8aa16ce24503eef3E53115103fb6 na may kabuuang halaga na naka-lock (TVL) na $3,006.33. Ang SHIB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BUSD na may kontrata na address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 ay $3,006.33.

Ang kabuuang transaksyon ng SHIB/BUSD ay 95 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 49 ang mga sales transactions.

Ang SHIB/BUSD pool ay may trading volume na $191.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BUSD ay 0.00000904, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00000904 ngayon.

SHIB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/14/202512:39:44 PMsell$4.8$0.059044.80.05904531,599.53
0x7ee...3604
0x42...d3f7
11/14/202512:35:58 PMsell$1.75$0.0590811.750.059081193,649.85
0x1Bb...F139
0xe2...450b
11/14/202512:36:01 PMsell$0.09854$0.059070.098540.0590710,864.39
0x150...8864
0x3b...e481
11/14/202512:13:36 PMsell$3.54$0.0591133.540.059113388,718.25
0xB5C...0cc1
0x13...353b
11/14/202511:27:38 AMsell$0.6975$0.0591380.69750.05913876,324.64
0x695...F122
0x9d...1a3e
11/14/202511:25:45 AMsell$0.7349$0.0591470.73490.05914780,348.39
0xe09...5268
0x1a...4bbc
11/14/202510:35:07 AMbuy$0.06169$0.0591690.061690.0591696,728.11
0x695...F122
0xa8...7f5f
11/14/202510:26:47 AMbuy$2.35$0.0591552.350.059155257,669.41
0xC8d...9053
0x86...f159
11/14/20259:51:31 AMsell$2.7$0.0591382.70.059138296,181.44
0x113...94CB
0x9f...c67e
11/14/20259:34:49 AMsell$4.12$0.059184.120.05918449,646.19
0x8AD...E63E
0x4a...ac88
11/14/20259:14:29 AMsell$0.1274$0.0592060.12740.05920613,845.47
0xB5C...71eb
0x37...5bef
11/14/20258:59:18 AMbuy$0.5242$0.0592220.52420.05922256,848.89
0x961...3118
0xfd...76fa
11/14/20258:46:12 AMsell$0.432$0.0592030.4320.05920346,944.75
0x695...F122
0x1a...651d
11/14/20257:26:24 AMbuy$2.03$0.0592112.030.059211221,418.85
0x58f...193c
0xc4...724c
11/14/20257:13:22 AMbuy$0.5235$0.0591960.52350.05919656,927.16
0x695...F122
0xaf...994f
11/14/20256:57:50 AMbuy$3.91$0.0591693.910.059169426,899.26
0xCbE...4064
0x7e...f6d4
11/14/20256:33:30 AMsell$1.39$0.0591351.390.059135152,926.64
0xB5C...1373
0xf0...d0c8
11/14/20256:30:40 AMsell$0.03455$0.0591440.034550.0591443,779.23
0x8b3...b0fe
0x76...1c9c
11/14/20256:10:39 AMbuy$0.2064$0.0591610.20640.05916122,529
0x695...F122
0x8d...cc05
11/14/20256:07:56 AMbuy$0.1287$0.0591590.12870.05915914,060.3
0xB5C...2F6d
0xd5...e15a