WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BUSD pair

Presyo USD
$0.00001512
Presyo
0.00001512 BUSD
TVL
$4,620.85
MKT CAP
$136.4M
5m
-0.08%
1h
0.18%
4h
0.54%
24h
6.68%
Ibahagi
TXNS
560
Mga Bumili
226
Mga Nagbenta
334
Dami
558
Telegram price alerts
Pares:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHIB:
152.68M
Pinagsama BUSD:
$2,310.42

SHIB/BUSD price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Nomi Swap ay $0.00001512. Ang presyo ng SHIB ay pataas 6.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 560 trades na may dami ng kalakalan na $558.10. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $136,391,768.18. Ang kontrata ng liquidity pool ay 0x943B50018F1A8aa16ce24503eef3E53115103fb6 na may kabuuang halaga na naka-lock (TVL) na $4,620.86. Ang SHIB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BUSD na may kontrata na address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 ay $4,620.86.

Ang kabuuang transaksyon ng SHIB/BUSD ay 560 sa nakaraang 24 na oras, kung saan 226 ang mga buy transactions, at 334 ang mga sales transactions.

Ang SHIB/BUSD pool ay may trading volume na $558.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BUSD ay 0.00001512, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001512 ngayon.

SHIB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/09/202510:58:15 PMsell$0.5461$0.000015120.54610.0000151236,118.89
0x961...3118
0xae...a39a
05/09/202510:55:00 PMsell$1.35$0.000015131.350.0000151389,408.13
0x7d3...AF1B
0x87...8dcc
05/09/202510:50:35 PMsell$0.152$0.000015140.1520.0000151410,041.11
0xC68...1c38
0xff...a8e4
05/09/202510:40:47 PMsell$0.0004824$0.000015140.00048240.0000151431.85
0xd9d...33D1
0x42...7348
05/09/202510:32:21 PMsell$0.02922$0.000015140.029220.000015141,929.42
0x38a...a96a
0xbb...4bce
05/09/202510:32:21 PMsell$0.008078$0.000015140.0080780.00001514533.42
0x38a...a96a
0xb5...7927
05/09/202510:32:21 PMsell$0.04439$0.000015140.044390.000015142,931.4
0x38a...a96a
0xca...3d1b
05/09/202510:31:44 PMbuy$0.1922$0.000015170.19220.0000151712,672.28
0x38a...a96a
0x4c...ab30
05/09/202510:31:42 PMbuy$0.5127$0.000015170.51270.0000151733,803.11
0xd9d...33D1
0x6a...bb13
05/09/202510:31:42 PMsell$0.00006288$0.000015130.000062880.000015134.15
0x38a...a96a
0x5e...3553
05/09/202510:29:57 PMbuy$0.1281$0.000015160.12810.000015168,451.64
0x38a...a96a
0x2e...f40d
05/09/202510:28:11 PMsell$0.04387$0.000015130.043870.000015132,898.78
0x9E2...Bc9a
0x47...cb28
05/09/202510:28:11 PMsell$0.01276$0.000015130.012760.00001513843.67
0x38a...a96a
0x6b...e129
05/09/202510:28:11 PMsell$0.05701$0.000015130.057010.000015133,766.57
0x38a...a96a
0xa1...89db
05/09/202510:27:30 PMbuy$1$0.0000151510.0000151565,963.33
0xbd0...C69d
0xd3...e052
05/09/202510:26:45 PMsell$0.0004177$0.000015120.00041770.0000151227.62
0xd9d...33D1
0x15...656e
05/09/202510:25:59 PMsell$0.00006045$0.000015120.000060450.000015123.99
0x38a...a96a
0x83...de2e
05/09/202510:24:06 PMsell$0.0228$0.000015120.02280.000015121,508.02
0x38a...a96a
0x3a...8a66
05/09/202510:24:06 PMsell$0.01339$0.000015120.013390.00001512885.89
0x38a...a96a
0xaf...fab7
05/09/202510:24:00 PMbuy$0.06398$0.000015150.063980.000015154,222.57
0x38a...a96a
0xac...03a5