WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BUSD pair

Presyo USD
$0.00001126
Presyo
0.00001126 BUSD
TVL
$3,999.54
MKT CAP
$101.6M
5m
0%
1h
0%
4h
0%
24h
-2.03%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHIB:
177.42M
Pinagsama BUSD:
$1,999.77

SHIB/BUSD price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Nomi Swap ay $0.00001126. Ang presyo ng SHIB ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.38. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $101,591,298.12. Ang kontrata ng liquidity pool ay 0x943B50018F1A8aa16ce24503eef3E53115103fb6 na may kabuuang halaga na naka-lock (TVL) na $3,999.55. Ang SHIB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BUSD na may kontrata na address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 ay $3,999.55.

Ang kabuuang transaksyon ng SHIB/BUSD ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHIB/BUSD pool ay may trading volume na $1.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BUSD ay 0.00001126, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001126 ngayon.

SHIB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/01/202510:04:18 AMsell$0.1444$0.000011260.14440.0000112612,823.39
0x7d3...AF1B
0x59...22ff
07/01/202512:32:23 AMbuy$0.4154$0.000011470.41540.0000114736,215.75
0xe09...5268
0x16...1831
06/30/20257:49:34 PMbuy$0.8242$0.000011490.82420.0000114971,708.29
0x914...4059
0x19...a708
06/30/20252:21:40 AMsell$2.18$0.000011722.180.00001172186,084.84
0xC8d...9053
0xe6...3d46
06/30/20251:32:15 AMbuy$0.2559$0.000011750.25590.0000117521,769.73
0xe09...5268
0x95...527d
06/30/20251:32:12 AMbuy$0.5218$0.000011750.52180.0000117544,400.86
0x01F...703a
0x10...08ba
06/30/20251:32:09 AMsell$4.91$0.000011754.910.00001175418,273.74
0x148...6494
0x33...060c
06/30/20251:20:10 AMsell$1.08$0.000011791.080.0000117992,153.14
0xc5F...30aE
0xe1...9a78
06/30/20251:11:28 AMsell$1.77$0.00001181.770.0000118150,663.97
0x000...41f6
0x8b...8215
06/30/20251:03:58 AMsell$2.8$0.000011832.80.00001183237,277.84
0x150...8864
0x17...fe16
06/30/20251:02:36 AMbuy$0.1402$0.000011870.14020.0000118711,811.32
0x000...ef95
0xe2...4514
06/30/202512:54:42 AMsell$1.33$0.000011851.330.00001185112,742.4
0x000...1FAb
0xf8...9d2c
06/30/202512:36:51 AMsell$1.25$0.000011871.250.00001187105,727.9
0x1Bb...F139
0xb0...7809
06/29/202511:52:46 PMsell$2.58$0.000011892.580.00001189217,294.4
0x0a5...1228
0xe2...95d3
06/29/202511:43:37 PMsell$0.02769$0.00001190.027690.00001192,325.69
0xEa3...88c6
0x7b...9f3d
06/29/202511:37:30 PMsell$0.03244$0.00001190.032440.00001192,725.28
0x000...41f6
0xe7...20d5
06/29/202511:37:30 PMsell$0.09112$0.00001190.091120.00001197,652.6
0x000...41f6
0xb0...16e4
06/29/202511:36:09 PMsell$0.05593$0.00001190.055930.00001194,697.38
0x961...3118
0x53...41d8
06/29/202511:33:22 PMsell$0.0537$0.00001190.05370.00001194,510
0xE6a...4137
0x63...3bd4
06/29/202511:20:45 PMsell$0.04731$0.00001190.047310.00001193,972.73
0xC68...1c38
0x8a...4662