WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BUSD pair

Presyo USD
$0.055929
Presyo
0.055929 BUSD
TVL
$2,443.18
MKT CAP
$54.6M
5m
0%
1h
-0.06%
4h
1.94%
24h
1.28%
Ibahagi
TXNS
47
Mga Bumili
28
Mga Nagbenta
19
Dami
47
Telegram price alerts
Pares:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHIB:
205.88M
Pinagsama BUSD:
$1,221.59

SHIB/BUSD price stats sa BNB Chain

Noong Marso 16, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Nomi Swap ay $0.000005929. Ang presyo ng SHIB ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $47.17. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $54,630,809.86. Ang kontrata ng liquidity pool ay 0x943B50018F1A8aa16ce24503eef3E53115103fb6 na may kabuuang halaga na naka-lock (TVL) na $2,443.18. Ang SHIB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BUSD na may kontrata na address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 ay $2,443.18.

Ang kabuuang transaksyon ng SHIB/BUSD ay 47 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 19 ang mga sales transactions.

Ang SHIB/BUSD pool ay may trading volume na $47.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BUSD ay 0.000005929, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005929 ngayon.

SHIB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/16/202612:02:20 AMbuy$2.01$0.0559292.010.055929339,611.97
0x58f...193c
0xf9...b89d
03/15/202611:58:59 PMbuy$1.59$0.0559121.590.055912269,777.72
0x58f...193c
0x6d...c45c
03/15/202611:32:59 PMsell$3.41$0.0559093.410.055909577,781.6
0x4Ec...74Ae
0xd8...4a3f
03/15/202611:09:12 PMbuy$0.8406$0.0559330.84060.055933141,677.85
0xC3f...FD1d
0xdf...96a4
03/15/202610:52:56 PMbuy$3.43$0.0559123.430.055912581,290.03
0x73e...875A
0xd4...406d
03/15/202610:40:27 PMbuy$3.83$0.0558773.830.055877653,221.75
0x76b...8888
0x2b...7046
03/15/202610:06:19 PMbuy$1.88$0.0558491.880.055849322,432.81
0x150...8864
0x16...9914
03/15/20268:53:27 PMbuy$0.2789$0.0558390.27890.05583947,770.39
0x1Bb...F139
0x02...d28c
03/15/20268:44:37 PMbuy$0.3132$0.0558360.31320.05583653,670.17
0x7AF...195b
0x2c...51b4
03/15/20268:33:16 PMbuy$1.68$0.0558271.680.055827289,035.71
0x150...8864
0x18...7c73
03/15/20268:18:08 PMbuy$0.02249$0.0558180.022490.0558183,866.61
0x7AF...195b
0xd5...f062
03/15/20268:13:08 PMbuy$0.3264$0.0558170.32640.05581756,120.1
0x58f...193c
0xa6...5dfd
03/15/20268:13:03 PMsell$1.7$0.0558121.70.055812293,414.95
0xDB5...3976
0x0c...9710
03/15/20267:39:09 PMbuy$0.1976$0.0558310.19760.05583133,892.52
0x7AF...195b
0x87...cd25
03/15/20266:49:30 PMsell$1.1$0.0558231.10.055823190,011.38
0x8AD...E63E
0x81...e6d3
03/15/20265:56:13 PMbuy$1.75$0.0558321.750.055832301,047.89
0x3D6...0aBe
0x97...833e
03/15/20265:35:03 PMsell$1.67$0.055821.670.05582287,288.98
0x3b6...4E2D
0x0a...7939
03/15/20265:19:52 PMbuy$2.18$0.0558292.180.055829375,555.46
0xf70...dbEF
0x76...6512
03/15/20264:39:10 PMbuy$0.4774$0.0558160.47740.05581682,082.55
0x58f...193c
0x2a...08fc
03/15/20264:39:02 PMsell$2.46$0.0558022.460.055802425,303.61
0x010...c81C
0x30...ca8e