WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BUSD pair

Presyo USD
$0.053941
Presyo
0.053941 BUSD
TVL
$2,015.51
MKT CAP
$36.3M
5m
0%
1h
0%
4h
0%
24h
-4.87%
Ibahagi
TXNS
74
Mga Bumili
32
Mga Nagbenta
42
Dami
196
Telegram price alerts
Pares:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHIB:
255.9M
Pinagsama BUSD:
$1,007.75

SHIB/BUSD price stats sa BNB Chain

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Nomi Swap ay $0.000003941. Ang presyo ng SHIB ay pababa -4.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $196.21. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $36,316,221.36. Ang kontrata ng liquidity pool ay 0x943B50018F1A8aa16ce24503eef3E53115103fb6 na may kabuuang halaga na naka-lock (TVL) na $2,015.51. Ang SHIB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BUSD na may kontrata na address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 ay $2,015.51.

Ang kabuuang transaksyon ng SHIB/BUSD ay 74 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 42 ang mga sales transactions.

Ang SHIB/BUSD pool ay may trading volume na $196.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BUSD ay 0.000003941, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000003941 ngayon.

SHIB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/15/202610:49:41 AMbuy$0.05506$0.0539410.055060.05394113,968.1
0x460...82ca
0x46...ba68
11/15/20269:08:34 AMbuy$2.65$0.0539312.650.053931676,084.73
0xe5D...42FF
0x96...1eb0
11/15/20269:03:09 AMbuy$2.97$0.0539092.970.053909760,452.57
0xCD8...AC85
0xaf...468f
11/15/20269:01:13 AMbuy$2.73$0.0538872.730.053887702,883.46
0xED1...bffA
0xe4...4721
11/15/20268:59:48 AMbuy$2.84$0.0538652.840.053865734,948.74
0x317...fe53
0xc7...47fe
11/15/20268:50:41 AMbuy$1.2$0.0538491.20.053849313,776.76
0xE15...b739
0xe0...fcd6
11/15/20268:38:04 AMbuy$2.09$0.0538372.090.053837545,066.6
0x9Ac...B5A1
0x13...3ba8
11/15/20268:38:03 AMsell$3.16$0.0538333.160.053833825,050.44
0x6ec...c3d6
0x29...de2d
11/15/20268:37:38 AMbuy$0.7292$0.0538440.72920.053844189,719.59
0xC27...D525
0x09...99eb
11/15/20268:37:30 AMsell$2.71$0.0538962.710.053896696,253.69
0xB01...D796
0x6f...239b
11/15/20268:37:38 AMsell$3.59$0.0538393.590.053839937,161.99
0x3Bf...C8E8
0x0b...e7f8
11/15/20268:37:38 AMbuy$0.2937$0.0538450.29370.05384576,369.08
0x3Bf...C8E8
0x0b...e7f8
11/15/20268:37:39 AMbuy$0.8581$0.053850.85810.05385222,884.59
0x7b3...f2c3
0x6f...dec9
11/15/20268:37:37 AMsell$3.46$0.0538663.460.053866895,281.34
0x999...0515
0x31...bd77
11/15/20268:37:27 AMsell$6.62$0.0539726.620.0539721.67M
0x999...0515
0xc5...f0c1
11/15/20268:37:23 AMbuy$0.7246$0.054030.72460.05403179,808.33
0x8dB...8a36
0xe2...c281
11/15/20268:37:23 AMsell$5.02$0.0540395.020.0540391.25M
0x382...77E9
0xf3...afeb
11/15/20268:37:14 AMsell$1.35$0.0540581.350.054058333,184.65
0x999...0515
0xce...daa1
11/15/20268:37:14 AMsell$2.44$0.0540732.440.054073599,333.76
0x999...0515
0xce...daa1
11/15/20268:37:27 AMsell$5.87$0.0539295.870.0539291.5M
0x833...3144
0xe1...e420