WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BUSD pair

Presyo USD
$0.058648
Presyo
0.058648 BUSD
TVL
$2,946.09
MKT CAP
$79.7M
5m
0%
1h
-0.93%
4h
-1.85%
24h
-3.96%
Ibahagi
TXNS
103
Mga Bumili
63
Mga Nagbenta
40
Dami
127
Telegram price alerts
Pares:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHIB:
170.43M
Pinagsama BUSD:
$1,473.04

SHIB/BUSD price stats sa BNB Chain

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Nomi Swap ay $0.000008648. Ang presyo ng SHIB ay pababa -3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $127.01. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $79,675,199.65. Ang kontrata ng liquidity pool ay 0x943B50018F1A8aa16ce24503eef3E53115103fb6 na may kabuuang halaga na naka-lock (TVL) na $2,946.10. Ang SHIB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BUSD na may kontrata na address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 ay $2,946.10.

Ang kabuuang transaksyon ng SHIB/BUSD ay 103 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 40 ang mga sales transactions.

Ang SHIB/BUSD pool ay may trading volume na $127.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BUSD ay 0.000008648, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000008648 ngayon.

SHIB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/04/20257:41:56 PMbuy$0.6437$0.0586480.64370.05864874,433.63
0x695...F122
0xbc...dac7
12/04/20257:20:26 PMsell$4.53$0.0586534.530.058653523,495.29
0xE79...5041
0xe0...ae01
12/04/20257:12:08 PMsell$2.87$0.0586972.870.058697330,509.84
0x49A...D063
0x91...6e82
12/04/20256:42:17 PMsell$2.56$0.0587292.560.058729293,637.24
0x8AD...E63E
0x66...9c3f
12/04/20256:12:00 PMbuy$1$0.05875510.058755114,792.53
0xAaF...8be2
0x3e...8d63
12/04/20255:44:38 PMsell$2.81$0.0587432.810.058743321,503.68
0x58f...193c
0xb8...2d55
12/04/20255:44:39 PMbuy$0.4373$0.0587470.43730.05874749,993.74
0x600...7196
0xfd...09b5
12/04/20255:27:59 PMsell$3.9$0.0587833.90.058783444,223.16
0x314...F052
0x58...5296
12/04/20254:24:31 PMbuy$0.07678$0.0588230.076780.0588238,702.39
0xe09...5268
0xc0...3671
12/04/20253:46:29 PMbuy$2.06$0.0588112.060.058811234,195.87
0x113...94CB
0x64...d122
12/04/20253:38:16 PMbuy$3.11$0.058783.110.05878355,297.43
0xb35...E999
0x25...fff7
12/04/20253:22:52 PMbuy$0.704$0.0587570.7040.05875780,386.52
0xdf7...2075
0x9c...fc2f
12/04/20253:20:44 PMbuy$2.28$0.058742.280.05874261,494.42
0x695...F122
0xad...62ec
12/04/20252:43:56 PMbuy$0.06744$0.0587260.067440.0587267,728.46
0xe09...5268
0x8b...f780
12/04/20251:11:03 PMsell$0.7487$0.0587120.74870.05871285,934.4
0x695...F122
0xb3...5198
12/04/202512:57:49 PMbuy$0.06803$0.0587340.068030.0587347,788.83
0x961...3118
0xd2...b6da
12/04/202512:57:22 PMsell$1.39$0.0587241.390.058724159,498.66
0x58f...193c
0x56...419d
12/04/202512:57:09 PMsell$0.695$0.0587370.6950.05873779,546.26
0x58f...193c
0xbd...c3ae
12/04/202512:01:40 PMbuy$0.8575$0.0587530.85750.05875397,960.63
0x961...3118
0xcf...3bf8
12/04/202511:49:18 AMsell$2.35$0.0587442.350.058744269,388.31
0x314...F052
0x20...eecd