WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BUSD pair

Presyo USD
$0.054233
Presyo
0.054233 BUSD
TVL
$2,071.93
MKT CAP
$39M
5m
0%
1h
0.89%
4h
0.53%
24h
1.87%
Ibahagi
TXNS
90
Mga Bumili
35
Mga Nagbenta
55
Dami
40
Telegram price alerts
Pares:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHIB:
244.85M
Pinagsama BUSD:
$1,035.96

SHIB/BUSD price stats sa BNB Chain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Nomi Swap ay $0.000004233. Ang presyo ng SHIB ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $39.94. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $39,000,875.38. Ang kontrata ng liquidity pool ay 0x943B50018F1A8aa16ce24503eef3E53115103fb6 na may kabuuang halaga na naka-lock (TVL) na $2,071.93. Ang SHIB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BUSD na may kontrata na address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 ay $2,071.93.

Ang kabuuang transaksyon ng SHIB/BUSD ay 90 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 55 ang mga sales transactions.

Ang SHIB/BUSD pool ay may trading volume na $39.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BUSD ay 0.000004233, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004233 ngayon.

SHIB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/15/20266:36:37 AMbuy$0.485$0.0542330.4850.054233114,585.15
0xA85...941D
0x38...3f8e
07/15/20266:14:49 AMbuy$1.62$0.0542241.620.054224383,862.21
0x8f5...10CA
0x3a...64bc
07/15/20266:08:19 AMbuy$0.755$0.0542140.7550.054214179,144.73
0x8f5...10CA
0x58...feef
07/15/20266:00:57 AMbuy$0.5452$0.0542090.54520.054209129,515.46
0x8f5...10CA
0xc1...69b4
07/15/20266:00:54 AMbuy$0.04551$0.0542070.045510.05420710,819.42
0x94a...3886
0x2d...f7d7
07/15/20265:58:06 AMsell$0.02337$0.0541980.023370.0541985,567.25
0xe09...5268
0x98...d9b2
07/15/20265:53:08 AMbuy$0.4818$0.0542050.48180.054205114,587.39
0x695...F122
0x1d...eb5c
07/15/20265:49:08 AMsell$0.1988$0.0541950.19880.05419547,389.24
0x672...5B23
0xf9...8944
07/15/20265:02:42 AMsell$1.26$0.0542011.260.054201300,000
0x532...8E97
0x93...151d
07/15/20263:16:48 AMbuy$0.377$0.0542130.3770.05421389,488.77
0xe09...5268
0x74...3518
07/15/20262:51:48 AMsell$0.7593$0.0542060.75930.054206180,510.12
0xF02...2485
0x0b...3c7e
07/15/20262:37:16 AMsell$0.2854$0.0542110.28540.05421167,792.97
0xd26...6406
0x8a...e4e3
07/15/20262:07:55 AMsell$0.06491$0.0542120.064910.05421215,409.93
0x44F...547f
0x0b...e71a
07/15/20261:27:42 AMbuy$0.001085$0.0542210.0010850.054221257.18
0x459...e78e
0x2a...3441
07/15/202612:21:07 AMbuy$0.3157$0.0542190.31570.05421974,825.31
0x8f5...10CA
0x8e...cbb8
07/14/202611:22:37 PMsell$0.02419$0.054210.024190.054215,745.69
0xf48...A7FD
0x7e...8686
07/14/202611:09:58 PMsell$0.3302$0.0542110.33020.05421178,413.87
0xd0E...3042
0x71...98ca
07/14/202611:03:29 PMbuy$0.09771$0.0542210.097710.05422123,149.71
0xe09...5268
0xc4...f8b7
07/14/202610:51:01 PMsell$0.007741$0.0542120.0077410.0542121,837.87
0x695...F122
0xe6...6eb5
07/14/202610:50:58 PMbuy$0.04137$0.054220.041370.054229,803.85
0xA2E...189E
0x2d...afe6