WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BUSD pair

Presyo USD
$0.00001672
Presyo
0.00001672 BUSD
TVL
$4,482.77
MKT CAP
$134.1M
5m
0%
1h
-1.98%
4h
-9.58%
24h
-6.13%
Ibahagi
TXNS
256
Mga Bumili
122
Mga Nagbenta
134
Dami
1K
Telegram price alerts
Pares:
0x943B50018F1A8aa16ce24503eef3E53115103fb6
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHIB:
134.09M
Pinagsama BUSD:
$2,241.38

SHIB/BUSD price stats sa BNB Chain

Noong Oktubre 1, 2024, ang kasalukuyang presyo ng SHIB token sa DEX Nomi Swap ay $0.00001672. Ang presyo ng SHIB ay pababa -6.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 256 trades na may dami ng kalakalan na $1,164.47. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $134,106,999.24. Ang kontrata ng liquidity pool ay 0x943B50018F1A8aa16ce24503eef3E53115103fb6 na may kabuuang halaga na naka-lock (TVL) na $4,482.77. Ang SHIB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BUSD na may kontrata na address 0x943B50018F1A8aa16ce24503eef3E53115103fb6 ay $4,482.77.

Ang kabuuang transaksyon ng SHIB/BUSD ay 256 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 134 ang mga sales transactions.

Ang SHIB/BUSD pool ay may trading volume na $1,164.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BUSD ay 0.00001672, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001672 ngayon.

SHIB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/01/20244:46:55 PMsell$7.64$0.000016727.640.00001672456,940.7
0x270...E315
0xc8...c5bf
10/01/20244:28:16 PMbuy$0.316$0.000017110.3160.0000171118,465.35
0x841...E461
0x1b...4c97
10/01/20244:27:31 PMsell$5.1$0.000016895.10.00001689302,070.78
0x00e...52F8
0x68...fc1e
10/01/20244:23:34 PMbuy$0.02589$0.000016960.025890.000016961,525.9
0x60E...5b03
0xcc...de20
10/01/20244:21:52 PMsell$7.81$0.000016997.810.00001699459,871.39
0xF10...6bFB
0x4e...b828
10/01/20244:15:34 PMbuy$0.421$0.000017080.4210.0000170824,648.06
0x9df...1a44
0x33...f201
10/01/20244:13:31 PMbuy$0.2639$0.000017070.26390.0000170715,452.39
0x822...54Fd
0xb5...df0e
10/01/20244:08:16 PMbuy$0.312$0.000017080.3120.0000170818,259.4
0xb57...ABe3
0xe3...3b55
10/01/20243:56:43 PMbuy$0.3422$0.000017080.34220.0000170820,023.85
0x1d6...E4e3
0xbd...d8fa
10/01/20243:51:16 PMbuy$0.9161$0.000017050.91610.0000170553,701.43
0x000...B117
0x4c...51d1
10/01/20243:39:28 PMbuy$9.96$0.000016979.960.00001697586,825.2
0x026...313C
0xf7...c51d
10/01/20243:30:16 PMbuy$8.62$0.000016838.620.00001683512,143.26
0x000...4309
0xfe...aedd
10/01/20243:08:31 PMsell$19.14$0.0000168819.140.000016881.13M
0x229...85fb
0x2d...45cc
10/01/20243:05:05 PMsell$130.65$0.00001704130.650.000017047.25M
0xc75...F17d
0x80...1dc8
10/01/20243:05:05 PMbuy$112.46$0.00001819112.460.000018196.18M
0xc75...F17d
0xa2...11df
10/01/20243:03:29 PMsell$6.8$0.000017326.80.00001732392,968.09
0xb18...ba5a
0x20...0aae
10/01/20242:53:56 PMsell$10.12$0.0000174410.120.00001744580,398.07
0x270...E315
0x32...be04
10/01/20242:47:38 PMbuy$0.3749$0.000017590.37490.0000175921,312.44
0x9BF...b380
0x78...5ad1
10/01/20242:46:35 PMbuy$0.2405$0.000017580.24050.0000175813,674.04
0x783...33c0
0xbb...6820
10/01/20242:46:35 PMbuy$1.27$0.000017571.270.0000175772,434.35
0x13C...6E17
0xbc...5654