WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMX-WBNB pair

Presyo USD
$0.002655
Presyo
0.052992 WBNB
TVL
$34,256.59
MKT CAP
$595.2K
5m
0%
1h
-0.16%
4h
-0.87%
24h
-0.82%
Ibahagi
TXNS
36
Mga Bumili
22
Mga Nagbenta
14
Dami
446
Telegram price alerts
Pares:
0x596f619600Da38acE164C9FAceE730c6dbE83C86
NMX:
0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NMX:
6.46M
Pinagsama WBNB:
$19.3

NMX/WBNB price stats sa BNB Chain

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng NMX token sa DEX Nomi Swap ay $0.002655. Ang presyo ng NMX ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $446.46. Ang kontrata ng NMX token ay 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 na may market cap na $595,249.16. Ang kontrata ng liquidity pool ay 0x596f619600Da38acE164C9FAceE730c6dbE83C86 na may kabuuang halaga na naka-lock (TVL) na $34,256.60. Ang NMX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMX/WBNB na may kontrata na address 0x596f619600Da38acE164C9FAceE730c6dbE83C86 ay $34,256.60.

Ang kabuuang transaksyon ng NMX/WBNB ay 36 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 14 ang mga sales transactions.

Ang NMX/WBNB pool ay may trading volume na $446.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMX sa WBNB ay 0.000002992, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 NMX sa USD ay $0.002655 ngayon.

NMX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/04/20257:24:44 PMbuy$14.07$0.0026550.015860.0529925,301.02
0x5d2...758d
0x4a...9205
12/04/20257:21:12 PMbuy$13.35$0.0026570.0150.0529885,023.04
0x5d2...758d
0x31...bbb9
12/04/20257:20:32 PMbuy$14.13$0.0026580.015860.0529835,317.79
0x5d2...758d
0x9e...9b8f
12/04/20257:14:59 PMbuy$13.39$0.0026580.0150.0529785,038.98
0x5d2...758d
0xb2...1dd9
12/04/20257:13:22 PMbuy$18.66$0.0026580.020870.0529737,020.86
0x5d2...758d
0x80...92c2
12/04/20257:12:44 PMbuy$14.14$0.0026580.015780.0529675,319.63
0x5d2...758d
0x5d...077a
12/04/20257:03:39 PMbuy$12.99$0.0026590.014470.0529624,887.29
0x5d2...758d
0xd8...c701
12/04/20256:42:53 PMbuy$17.5$0.0026590.019460.0529576,580.43
0x5d2...758d
0x8a...5a39
12/04/20255:40:11 PMbuy$13.71$0.0026590.015210.0529525,154.9
0x074...7e76
0x63...8116
12/04/20255:38:28 PMbuy$13.42$0.0026740.014790.0529475,018.26
0x5d2...758d
0xf1...f3fb
12/04/20253:39:41 PMsell$18.77$0.0026780.020540.052937,008.82
0x5d2...758d
0x95...aad8
12/04/20252:58:16 PMbuy$13.32$0.0026540.01480.0529495,018.5
0x5d2...758d
0x4e...6d63
12/04/20251:46:19 PMbuy$14.91$0.002660.016510.0529445,607.29
0x8A8...bcf1
0x8c...1fd3
12/04/20251:04:57 PMbuy$15.59$0.0026610.017220.0529395,860.16
0x5d2...758d
0x5b...2c7b
12/04/20255:44:15 AMbuy$11.79$0.0026590.013010.0529344,434.2
0x58f...193c
0xd3...8c12
12/04/20255:38:37 AMbuy$8.2$0.0026730.0089940.0529313,068.27
0x58f...193c
0x36...2d08
12/04/20255:23:38 AMbuy$0.003204$0.0026620.0535260.052931.2
0xfa7...718c
0x48...0eab
12/04/20255:23:30 AMbuy$9.07$0.002660.009990.0529283,411.6
0x58f...193c
0x25...7401
12/04/20255:11:58 AMbuy$10.46$0.0026610.01150.0529253,931.9
0x58f...193c
0xf6...4341
12/04/20255:07:21 AMbuy$13.65$0.0026610.014980.0529215,129.99
0x5d2...758d
0xcf...45a7