WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMX-WBNB pair

Presyo USD
$0.002622
Presyo
0.053109 WBNB
TVL
$33,195.84
MKT CAP
$587.8K
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
38
Telegram price alerts
Pares:
0x596f619600Da38acE164C9FAceE730c6dbE83C86
NMX:
0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NMX:
6.31M
Pinagsama WBNB:
$19.68

NMX/WBNB price stats sa BNB Chain

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng NMX token sa DEX Nomi Swap ay $0.002622. Ang presyo ng NMX ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $38.19. Ang kontrata ng NMX token ay 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 na may market cap na $587,774.00. Ang kontrata ng liquidity pool ay 0x596f619600Da38acE164C9FAceE730c6dbE83C86 na may kabuuang halaga na naka-lock (TVL) na $33,195.85. Ang NMX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMX/WBNB na may kontrata na address 0x596f619600Da38acE164C9FAceE730c6dbE83C86 ay $33,195.85.

Ang kabuuang transaksyon ng NMX/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang NMX/WBNB pool ay may trading volume na $38.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMX sa WBNB ay 0.000003109, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 NMX sa USD ay $0.002622 ngayon.

NMX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/25/20253:17:46 AMsell$0.06119$0.0026220.000072550.05310923.33
0x701...5555
0x7f...a484
12/24/20259:41:41 PMsell$2.2$0.0026280.0026020.053109837.07
0x1Bb...F139
0x12...7b07
12/24/20258:12:33 PMsell$13.8$0.002640.016260.0531125,226.62
0xB09...2939
0x72...d6ca
12/24/20256:29:17 PMsell$6.7$0.0026420.0079040.0531162,536.51
0x58f...193c
0x53...3b95
12/24/20255:37:23 PMsell$6.54$0.0026390.0077330.0531182,479.78
0x58f...193c
0x2b...3cca
12/24/202510:00:43 AMbuy$4.19$0.0026320.0050.0531371,593.38
0x091...026F
0x10...92c6
12/24/20258:27:36 AMbuy$4.68$0.0026210.0056030.0531361,786.75
0x3D6...0aBe
0x48...610f
12/24/20252:47:15 AMbuy$12.29$0.0026210.014690.0531334,690.75
0x39B...5f68
0x26...5f54
12/24/20252:45:50 AMbuy$12.77$0.0026220.015240.0531284,872.95
0xB09...2939
0x54...2faf
12/23/20252:57:18 PMbuy$12.79$0.0026220.015230.0531234,877.54
0x168...e974
0x9e...913e
12/23/20252:55:27 PMbuy$20.08$0.0026250.023840.0531177,648.35
0x730...3B45
0xf9...176d
12/23/20252:55:21 PMbuy$6.43$0.0026220.0076320.0531122,452.28
0xf3C...75A9
0xd0...0cbc
12/23/20252:54:39 PMbuy$15.03$0.0026240.01780.0531085,727.76
0x3EC...E804
0x78...a623
12/23/20252:39:24 PMbuy$12.15$0.0026240.014370.0531034,632.06
0x848...c16E
0xe5...8760
12/23/20251:37:01 PMbuy$12.01$0.0026230.014190.0530984,580.17
0xb9a...4425
0x2f...fa9a
12/23/20256:19:03 AMbuy$12.84$0.0026240.015140.0530944,895.25
0x5d2...758d
0x8b...db79
12/23/20256:17:11 AMbuy$14.08$0.0026250.016570.0530895,365.75
0x456...404A
0xb7...1d32
12/23/20255:34:57 AMbuy$12.31$0.0026250.014460.0530844,689.99
0xA8b...ffC1
0x9b...ca1f
12/23/20253:07:22 AMbuy$9.56$0.0026260.011210.053083,641.02
0x5d2...758d
0xf7...d495
12/23/202512:53:28 AMsell$2.83$0.0026350.0032960.053061,077.21
0xC09...EcE1
0xcc...5a08