WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMX-WBNB pair

Presyo USD
$0.003112
Presyo
0.054662 WBNB
TVL
$34,559.86
MKT CAP
$698.3K
5m
0%
1h
0.62%
4h
0.35%
24h
0.08%
Ibahagi
TXNS
79
Mga Bumili
40
Mga Nagbenta
39
Dami
2K
Telegram price alerts
Pares:
0x596f619600Da38acE164C9FAceE730c6dbE83C86
NMX:
0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NMX:
5.55M
Pinagsama WBNB:
$25.88

NMX/WBNB price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng NMX token sa DEX Nomi Swap ay $0.003112. Ang presyo ng NMX ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $2,044.90. Ang kontrata ng NMX token ay 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 na may market cap na $698,293.65. Ang kontrata ng liquidity pool ay 0x596f619600Da38acE164C9FAceE730c6dbE83C86 na may kabuuang halaga na naka-lock (TVL) na $34,559.87. Ang NMX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMX/WBNB na may kontrata na address 0x596f619600Da38acE164C9FAceE730c6dbE83C86 ay $34,559.87.

Ang kabuuang transaksyon ng NMX/WBNB ay 79 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 39 ang mga sales transactions.

Ang NMX/WBNB pool ay may trading volume na $2,044.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMX sa WBNB ay 0.000004662, na naitala noong 12:03 AM UTC.

Ang presyo ng pagpapalit ng 1 NMX sa USD ay $0.003112 ngayon.

NMX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/202511:35:54 PMsell$37.6$0.0031120.056330.05466212,083.05
0x32E...f648
0xa7...b1d4
05/09/202511:34:30 PMbuy$0.1186$0.0031160.0001790.054738.08
0x38a...a96a
0x14...3a06
05/09/202511:34:23 PMsell$15.15$0.00310.022860.0546764,889.55
0x000...26DF
0x1b...2a31
05/09/202511:33:14 PMsell$10.06$0.0031040.015170.0546833,240.74
0x32E...f648
0x9a...2b68
05/09/202511:31:18 PMsell$12.01$0.0031050.018130.0546893,867.67
0x2d7...69d0
0x42...ce0c
05/09/202511:24:29 PMsell$2.74$0.0031070.0041480.054693883.9
0x38a...a96a
0xa2...c683
05/09/202511:22:39 PMsell$51.08$0.0031180.077130.05470816,381.37
0x73C...38CB
0x29...d1a0
05/09/202511:21:24 PMsell$43.46$0.0031110.066130.05473413,968.3
0x2d7...69d0
0x01...2199
05/09/202511:20:00 PMsell$36.48$0.0031020.055930.05475611,758.7
0x32E...f648
0xea...b569
05/09/202511:19:00 PMsell$8.65$0.0031040.013290.0547692,787.98
0x39B...5f68
0x10...6480
05/09/202511:18:21 PMbuy$0.06118$0.0031190.000094140.054819.61
0xd9d...33D1
0xb6...155b
05/09/202511:17:41 PMsell$27.42$0.0030980.04230.0547798,851.55
0x35a...281a
0x36...970a
05/09/202511:12:41 PMsell$20.45$0.0030970.031650.0547926,603.96
0x456...404A
0x85...285d
05/09/202511:09:57 PMsell$11.53$0.0030950.017880.0548013,724.57
0x2aC...0729
0x5e...0f4e
05/09/202511:09:11 PMbuy$0.0244$0.0031150.000037860.0548347.83
0xd9d...33D1
0xad...2b2b
05/09/202511:07:44 PMsell$14.2$0.0030940.022070.0548094,590.99
0x5B6...cDE7
0x15...af49
05/09/202511:05:30 PMsell$4.63$0.0030930.0072070.0548141,497.07
0x1Bb...F139
0x4b...d7e5
05/09/202510:44:15 PMsell$9.76$0.0030920.01520.0548183,156.27
0x32E...f648
0x8e...0706
05/09/202510:38:15 PMsell$11.48$0.0030930.017910.0548243,712.31
0xba1...b306
0x81...95df
05/09/202510:32:02 PMsell$13.39$0.0030970.020890.0548314,323.45
0x8D3...374d
0xfd...08e5