WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMX-WBNB pair

Presyo USD
$0.003932
Presyo
0.05682 WBNB
TVL
$39,314.5
MKT CAP
$883.7K
5m
0%
1h
0%
4h
-0.22%
24h
-1.16%
Ibahagi
TXNS
54
Mga Bumili
33
Mga Nagbenta
21
Dami
543
Telegram price alerts
Pares:
0x596f619600Da38acE164C9FAceE730c6dbE83C86
NMX:
0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NMX:
4.99M
Pinagsama WBNB:
$34.09

NMX/WBNB price stats sa BNB Chain

Noong Pebrero 6, 2025, ang kasalukuyang presyo ng NMX token sa DEX Nomi Swap ay $0.003932. Ang presyo ng NMX ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $543.47. Ang kontrata ng NMX token ay 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 na may market cap na $883,685.93. Ang kontrata ng liquidity pool ay 0x596f619600Da38acE164C9FAceE730c6dbE83C86 na may kabuuang halaga na naka-lock (TVL) na $39,314.51. Ang NMX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMX/WBNB na may kontrata na address 0x596f619600Da38acE164C9FAceE730c6dbE83C86 ay $39,314.51.

Ang kabuuang transaksyon ng NMX/WBNB ay 54 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 21 ang mga sales transactions.

Ang NMX/WBNB pool ay may trading volume na $543.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMX sa WBNB ay 0.00000682, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 NMX sa USD ay $0.003932 ngayon.

NMX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/20253:39:21 AMsell$9.55$0.0039320.016560.056822,428.66
0x32E...f648
0xb6...0e3a
02/06/20252:19:24 AMsell$14.16$0.0039350.024570.0568283,598.48
0xba1...b306
0x40...e97c
02/06/20252:14:24 AMsell$11.71$0.0039340.020360.0568372,978.61
0xb9a...4425
0xf9...bc9a
02/06/20252:08:39 AMsell$8.47$0.0039310.014750.0568442,155.26
0x2aC...0729
0x36...2589
02/06/20252:04:18 AMsell$11.96$0.0039310.020840.0568523,042.19
0x32E...f648
0xb2...4cd9
02/06/20251:35:51 AMsell$10.13$0.0039350.017670.0568592,576.27
0x34f...6aD9
0xbf...bc81
02/06/20251:22:42 AMsell$23.57$0.0039420.041080.0568715,978.82
0x5B6...cDE7
0x06...25e8
02/06/202512:23:12 AMsell$12.48$0.0039410.021810.0568843,168.6
0xC3a...8e1f
0xa4...7ff2
02/05/202511:34:36 PMbuy$3.05$0.0039350.0053820.056929776.86
0xc5F...30aE
0x1d...53a7
02/05/202511:20:42 PMsell$3.77$0.0039140.0066470.056887965.09
0x2eF...FEBa
0xe8...2fca
02/05/20259:52:51 PMsell$15.04$0.0039360.026350.0568943,822.63
0xF31...bf08
0xba...6e17
02/05/20258:04:02 PMsell$18.51$0.0039380.032460.0569064,701.22
0x32E...f648
0x44...d828
02/05/20257:50:20 PMsell$10.83$0.0039390.019020.0569162,750.95
0x02d...48B1
0x31...52d6
02/05/20257:33:47 PMsell$8.62$0.0039330.015170.0569232,192.28
0x783...33c0
0xb4...461f
02/05/20256:14:11 PMbuy$8.65$0.0039270.015350.0569652,204.04
0xD37...7C49
0xc7...8e86
02/05/20255:04:08 PMsell$3.72$0.0039360.0065570.056921947.4
0xb9a...4425
0x67...dc65
02/05/20255:02:44 PMsell$2.84$0.0039370.0049970.056924721.75
0x783...33c0
0x8b...fb6d
02/05/20254:35:38 PMbuy$29.03$0.0039240.051460.0569567,397.92
0x32E...f648
0x6e...2044
02/05/20254:18:44 PMbuy$30.83$0.0039220.054520.0569347,861.9
0x5A2...B361
0x31...9693
02/05/20254:17:23 PMbuy$12.43$0.0039230.021920.0569193,168.52
0xba1...b306
0x0f...4705