WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMX-WBNB pair

Presyo USD
$0.002416
Presyo
0.054003 WBNB
TVL
$23,185.69
MKT CAP
$541.6K
5m
0%
1h
0%
4h
0.40%
24h
0.26%
Ibahagi
TXNS
100
Mga Bumili
55
Mga Nagbenta
45
Dami
1K
Telegram price alerts
Pares:
0x596f619600Da38acE164C9FAceE730c6dbE83C86
NMX:
0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NMX:
4.79M
Pinagsama WBNB:
$19.2

NMX/WBNB price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng NMX token sa DEX Nomi Swap ay $0.002416. Ang presyo ng NMX ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $1,001.72. Ang kontrata ng NMX token ay 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 na may market cap na $541,602.42. Ang kontrata ng liquidity pool ay 0x596f619600Da38acE164C9FAceE730c6dbE83C86 na may kabuuang halaga na naka-lock (TVL) na $23,185.70. Ang NMX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMX/WBNB na may kontrata na address 0x596f619600Da38acE164C9FAceE730c6dbE83C86 ay $23,185.70.

Ang kabuuang transaksyon ng NMX/WBNB ay 100 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 45 ang mga sales transactions.

Ang NMX/WBNB pool ay may trading volume na $1,001.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMX sa WBNB ay 0.000004003, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 NMX sa USD ay $0.002416 ngayon.

NMX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/04/20261:38:15 PMsell$14.74$0.0024160.024420.0540036,101.56
0x666...2527
0xe7...d514
06/04/202612:38:41 PMsell$9.39$0.0024210.015550.0540113,877.89
0x4a2...3bf0
0xbc...7a23
06/04/202612:33:18 PMsell$12.65$0.0024220.0210.0540195,225.47
0x761...b419
0xcc...b995
06/04/202612:31:59 PMsell$10.75$0.0024210.017880.0540274,440.9
0x761...b419
0x35...205a
06/04/202612:27:45 PMsell$9.94$0.0024210.016560.0540344,105.86
0x761...b419
0x50...9cd8
06/04/202612:23:44 PMsell$10.75$0.002420.017940.0540414,440.42
0x761...b419
0xed...50f9
06/04/202612:23:23 PMsell$10.39$0.0024190.01740.0540494,297.66
0x761...b419
0x02...5cc0
06/04/202612:03:58 PMsell$4.48$0.002420.0075040.0540541,850.95
0x58f...193c
0xcb...2751
06/04/202612:00:34 PMsell$4.11$0.0024170.0069060.0540571,702.29
0x58f...193c
0x8f...d12c
06/04/202611:54:20 AMsell$2.65$0.0024150.0044530.0540591,097.07
0x58f...193c
0xce...b7cf
06/04/202610:51:51 AMbuy$10.93$0.0023990.018590.0540814,557
0x475...0a60
0x41...eaad
06/04/202610:47:40 AMbuy$15.25$0.0024060.025810.0540716,340.39
0x666...846b
0x11...b0a3
06/04/202610:47:35 AMbuy$5.8$0.0024030.0098140.0540642,414.86
0x58f...193c
0x42...e075
06/04/20269:30:12 AMbuy$9.16$0.0024010.015480.0540593,815.84
0x456...404A
0xb2...e070
06/04/20269:27:00 AMbuy$13.78$0.0024010.023260.054055,742.44
0x761...b419
0x6c...56dd
06/04/20269:25:42 AMbuy$10.52$0.0024030.01770.0540424,380.4
0xcff...B722
0x86...7aab
06/04/20269:19:41 AMbuy$13.15$0.0024020.022090.0540345,476.35
0x761...b419
0x82...89a5
06/04/20268:56:02 AMsell$2.87$0.0024160.0047720.0540061,191.18
0x150...8864
0xb1...b70b
06/04/20268:15:14 AMbuy$11.01$0.0024020.018470.0540274,586.34
0x761...b419
0xaa...d2c3
06/04/20268:14:58 AMbuy$5.29$0.0024030.0088630.0540212,203.91
0x150...8864
0x2f...d482