WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMX-WBNB pair

Presyo USD
$0.002454
Presyo
0.054175 WBNB
TVL
$23,049.21
MKT CAP
$550.3K
5m
-0.12%
1h
-0.12%
4h
-0.12%
24h
-0.65%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
56
Telegram price alerts
Pares:
0x596f619600Da38acE164C9FAceE730c6dbE83C86
NMX:
0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NMX:
4.71M
Pinagsama WBNB:
$19.6

NMX/WBNB price stats sa BNB Chain

Noong Abril 5, 2026, ang kasalukuyang presyo ng NMX token sa DEX Nomi Swap ay $0.002454. Ang presyo ng NMX ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $55.51. Ang kontrata ng NMX token ay 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 na may market cap na $550,304.56. Ang kontrata ng liquidity pool ay 0x596f619600Da38acE164C9FAceE730c6dbE83C86 na may kabuuang halaga na naka-lock (TVL) na $23,049.22. Ang NMX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMX/WBNB na may kontrata na address 0x596f619600Da38acE164C9FAceE730c6dbE83C86 ay $23,049.22.

Ang kabuuang transaksyon ng NMX/WBNB ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang NMX/WBNB pool ay may trading volume na $55.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMX sa WBNB ay 0.000004175, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 NMX sa USD ay $0.002454 ngayon.

NMX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/05/20266:16:26 AMbuy$3.76$0.0024540.0063990.0541751,532.64
0x8AD...E63E
0x46...0a5d
04/05/20266:12:55 AMbuy$4.66$0.0024570.0079190.0541721,898.06
0x58f...193c
0xdd...e2d1
04/04/20267:14:43 PMsell$9.33$0.0024730.015650.0541483,774.54
0x5d2...758d
0xca...c465
04/04/20267:08:38 PMsell$10.11$0.0024730.016990.0541554,088.46
0x5d2...758d
0xdc...5ee8
04/04/20267:03:04 PMsell$4.87$0.0024710.0082140.0541611,974.19
0x1Bb...F139
0xa4...6a63
04/04/20266:56:59 PMsell$3.96$0.002470.0066750.0541641,603.07
0x58f...193c
0x91...f019
04/04/20266:02:23 PMsell$4.26$0.002470.007190.0541671,725.56
0x58f...193c
0xc1...1301
04/04/20264:38:24 PMsell$2.83$0.0024730.0047710.0541691,144.36
0x8AD...E63E
0xfd...c2d6
04/04/20264:31:03 PMsell$1.34$0.002470.0022650.054171543.17
0x150...8864
0x66...a8ca
04/04/20266:20:35 AMsell$6.38$0.0024710.010790.0541742,585.29
0x8AD...E63E
0xb2...a712
04/04/20266:17:56 AMsell$3.96$0.002470.0067080.0541771,605.7
0x58f...193c
0x4b...9804
04/04/20266:14:17 AMsell$7.89$0.0024710.013360.0541823,196.55
0x3D6...0aBe
0x2f...c286
04/04/20266:09:42 AMsell$1.26$0.0024680.0021360.054185510.41
0x150...8864
0xb4...f4a6
04/03/20269:24:00 AMbuy$6.51$0.0024560.011150.0542082,650.37
0x5d2...758d
0xee...e355
04/03/20269:19:59 AMsell$17.65$0.0024510.030140.0541877,199.29
0x000...0000
0x06...f9c0
04/03/20267:35:34 AMsell$9.5$0.002470.016140.0541973,845.87
0x5d2...758d
0x05...68cc
04/03/20265:38:01 AMsell$3.63$0.002470.0061770.0542021,470.05
0x3D6...0aBe
0xb3...0242
04/03/20265:34:19 AMsell$6.35$0.0024710.010810.0542052,571.18
0x58f...193c
0xf3...73ee
04/03/20261:32:03 AMsell$0.0008218$0.0024690.05140.0542080.3328
0x558...DD80
0x12...20ea
04/03/20261:32:02 AMsell$8.16$0.0024710.01390.0542113,302.83
0x150...8864
0x6a...25ea