WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMX-WBNB pair

Presyo USD
$0.002736
Presyo
0.052458 WBNB
TVL
$39,161.18
MKT CAP
$613.4K
5m
0%
1h
-0.42%
4h
-0.42%
24h
-0.73%
Ibahagi
TXNS
17
Mga Bumili
12
Mga Nagbenta
5
Dami
303
Telegram price alerts
Pares:
0x596f619600Da38acE164C9FAceE730c6dbE83C86
NMX:
0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NMX:
7.15M
Pinagsama WBNB:
$17.61

NMX/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng NMX token sa DEX Nomi Swap ay $0.002736. Ang presyo ng NMX ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $303.34. Ang kontrata ng NMX token ay 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 na may market cap na $613,355.47. Ang kontrata ng liquidity pool ay 0x596f619600Da38acE164C9FAceE730c6dbE83C86 na may kabuuang halaga na naka-lock (TVL) na $39,161.18. Ang NMX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMX/WBNB na may kontrata na address 0x596f619600Da38acE164C9FAceE730c6dbE83C86 ay $39,161.18.

Ang kabuuang transaksyon ng NMX/WBNB ay 17 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 5 ang mga sales transactions.

Ang NMX/WBNB pool ay may trading volume na $303.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMX sa WBNB ay 0.000002458, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 NMX sa USD ay $0.002736 ngayon.

NMX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/20254:06:36 AMsell$13.29$0.0027360.011940.0524584,857.62
0x58f...193c
0xa4...0b7b
10/25/20253:29:33 AMsell$17.21$0.0027510.01540.0524626,256.6
0xE22...b5B9
0x61...75bd
10/25/20253:11:09 AMsell$7.35$0.0027470.0065960.0524652,675.28
0x150...8864
0x7e...fa1d
10/24/20257:18:48 PMsell$9.56$0.0027460.0085930.0524673,481.98
0xeE8...5367
0x56...93c3
10/24/20254:05:25 PMbuy$20.48$0.0027250.018650.0524817,516.69
0x859...ecfF
0x68...c085
10/24/20254:02:00 PMbuy$24.49$0.0027270.022230.0524758,982.12
0x3eD...8306
0x5b...1837
10/24/20254:00:40 PMbuy$9.4$0.0027390.0084790.0524713,431
0xba1...b306
0x99...8667
10/24/20252:27:48 PMbuy$23.02$0.0027290.02080.0524678,434.1
0x917...33F5
0x6e...ae0d
10/24/20252:25:38 PMbuy$23.87$0.0027290.021530.0524618,747.95
0x454...bD73
0x28...773e
10/24/20252:21:05 PMbuy$16.96$0.002730.015260.0524566,213.29
0x7C9...509e
0x9c...ef83
10/24/20252:18:11 PMbuy$18.05$0.0027310.01620.0524516,610.06
0x6dd...7c82
0xc0...1aea
10/24/20252:07:44 PMbuy$18.78$0.0027310.016820.0524476,876.84
0x456...404A
0x1b...d1b8
10/24/20251:39:53 PMbuy$25.22$0.002730.022550.0524419,235.64
0x82e...BD77
0x52...b226
10/24/20258:04:28 AMbuy$16.53$0.0027310.014750.0524366,054.89
0xAaF...8be2
0xf3...d283
10/24/20257:48:31 AMbuy$23.5$0.0027330.02090.0524318,596.8
0x82e...BD77
0x5a...d709
10/24/20257:46:03 AMbuy$10.02$0.0027320.0089080.0524273,669.8
0x8c2...3651
0x31...0f96
10/24/20254:34:11 AMsell$25.54$0.0027560.022370.0524149,268.13
0x5B6...cDE7
0x5f...c98b
10/24/202512:47:35 AMsell$18.37$0.0027550.016130.052426,667.46
0x407...d437
0xd6...32dc
10/24/202512:33:13 AMsell$18.68$0.0027540.016440.0524246,782.68
0x456...404A
0x19...7f44
10/24/202512:25:11 AMsell$16.46$0.0027550.01450.0524285,973.97
0xae5...6593
0xce...9efd