WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMX-WBNB pair

Presyo USD
$0.002677
Presyo
0.052401 WBNB
TVL
$38,703.51
MKT CAP
$600.1K
5m
0%
1h
0%
4h
0.37%
24h
-1.57%
Ibahagi
TXNS
66
Mga Bumili
34
Mga Nagbenta
32
Dami
1K
Telegram price alerts
Pares:
0x596f619600Da38acE164C9FAceE730c6dbE83C86
NMX:
0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NMX:
7.24M
Pinagsama WBNB:
$17.33

NMX/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng NMX token sa DEX Nomi Swap ay $0.002677. Ang presyo ng NMX ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $1,250.23. Ang kontrata ng NMX token ay 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 na may market cap na $600,106.10. Ang kontrata ng liquidity pool ay 0x596f619600Da38acE164C9FAceE730c6dbE83C86 na may kabuuang halaga na naka-lock (TVL) na $38,703.51. Ang NMX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMX/WBNB na may kontrata na address 0x596f619600Da38acE164C9FAceE730c6dbE83C86 ay $38,703.51.

Ang kabuuang transaksyon ng NMX/WBNB ay 66 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 32 ang mga sales transactions.

Ang NMX/WBNB pool ay may trading volume na $1,250.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMX sa WBNB ay 0.000002401, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 NMX sa USD ay $0.002677 ngayon.

NMX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/202512:59:46 PMbuy$4.04$0.0026770.003630.0524011,511.73
0x3D6...0aBe
0xc5...e5ae
10/04/202512:48:38 PMbuy$10.05$0.0026790.0090030.0523993,751.36
0x1Bb...F139
0x86...3925
10/04/202511:14:33 AMbuy$9.55$0.0026870.0085260.0523973,556.47
0x150...8864
0x8f...bf31
10/04/202510:42:05 AMbuy$18.13$0.0026720.016240.0523946,785.14
0x761...b419
0xbf...4aa1
10/04/20259:54:49 AMbuy$18.5$0.0026710.016550.0523896,927.2
0x721...1E4c
0x38...8991
10/04/20259:49:24 AMbuy$20.14$0.0026690.017990.0523847,545.69
0x8D3...374d
0xd4...6fe5
10/04/20259:00:25 AMbuy$13.77$0.0026670.012290.052385,162.94
0x3D6...0aBe
0xea...7b2c
10/04/20258:51:49 AMbuy$12.23$0.0026770.010860.0523774,569.67
0x150...8864
0xf2...6743
10/04/20258:40:20 AMbuy$22.77$0.0026620.020290.0523738,553.21
0x6f5...1a36
0x32...9d6a
10/04/20258:39:40 AMbuy$7.39$0.0026590.0065890.0523692,780.84
0x1Bb...F139
0x68...8a74
10/04/20258:30:12 AMbuy$22.21$0.0026690.019690.0523658,323.48
0x761...b419
0x58...7868
10/04/20258:27:58 AMbuy$5.03$0.0026680.0044570.0523621,886.84
0x3D6...0aBe
0xa4...9922
10/04/20257:51:32 AMbuy$6.5$0.0026630.0057710.0523612,444.22
0x1Bb...F139
0xf7...bcdb
10/04/20255:25:56 AMsell$5.41$0.0026860.0047320.0523462,016.54
0x8AD...E63E
0x1c...6cbb
10/04/20255:11:45 AMsell$7.92$0.0026870.006920.0523482,947.02
0x150...8864
0xcb...3e27
10/04/20251:42:37 AMbuy$18.7$0.0026770.016490.0523616,986.96
0xba1...b306
0x3b...cd14
10/04/20251:28:28 AMbuy$14.96$0.0026730.013190.0523575,596.81
0xEa3...88c6
0x70...6f50
10/04/20251:25:02 AMbuy$16.04$0.0026860.014050.0523535,971.04
0x761...b419
0x07...717c
10/04/20251:17:16 AMbuy$14.91$0.0026590.013170.0523495,608.81
0x150...8864
0x0f...20c7
10/04/20251:13:37 AMbuy$7.91$0.0026580.0069870.0523472,977.08
0x150...8864
0xc8...5287