WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMX-WBNB pair

Presyo USD
$0.00268
Presyo
0.052997 WBNB
TVL
$34,766.78
MKT CAP
$600.9K
5m
0%
1h
0.32%
4h
0.29%
24h
-0.10%
Ibahagi
TXNS
75
Mga Bumili
55
Mga Nagbenta
20
Dami
1K
Telegram price alerts
Pares:
0x596f619600Da38acE164C9FAceE730c6dbE83C86
NMX:
0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NMX:
6.49M
Pinagsama WBNB:
$19.43

NMX/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng NMX token sa DEX Nomi Swap ay $0.00268. Ang presyo ng NMX ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $1,153.32. Ang kontrata ng NMX token ay 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 na may market cap na $600,884.05. Ang kontrata ng liquidity pool ay 0x596f619600Da38acE164C9FAceE730c6dbE83C86 na may kabuuang halaga na naka-lock (TVL) na $34,766.79. Ang NMX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMX/WBNB na may kontrata na address 0x596f619600Da38acE164C9FAceE730c6dbE83C86 ay $34,766.79.

Ang kabuuang transaksyon ng NMX/WBNB ay 75 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 20 ang mga sales transactions.

Ang NMX/WBNB pool ay may trading volume na $1,153.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMX sa WBNB ay 0.000002997, na naitala noong 12:49 PM UTC.

Ang presyo ng pagpapalit ng 1 NMX sa USD ay $0.00268 ngayon.

NMX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/202512:40:58 PMbuy$31.07$0.002680.034740.05299711,591.57
0x97c...3b26
0x8d...a38b
11/14/202512:39:26 PMbuy$5.26$0.0026660.0059060.052991,974.79
0x170...6858
0xd0...3335
11/14/202512:36:31 PMbuy$19.91$0.0026830.022160.0529867,420.94
0x97c...3b26
0x19...389a
11/14/202512:35:25 PMbuy$20.2$0.0026690.022540.0529797,567.79
0x3eD...8306
0x83...568e
11/14/202512:34:34 PMbuy$14.36$0.0026690.0160.0529735,380.46
0x761...b419
0x24...f492
11/14/202512:25:02 PMbuy$7.87$0.0026690.0087610.0529692,949.94
0x150...8864
0x6c...1724
11/14/202512:22:49 PMbuy$12.72$0.0026820.014060.0529664,742.67
0xB09...2939
0x87...a010
11/14/202512:14:55 PMbuy$15.84$0.002670.017570.0529615,933.7
0x761...b419
0xf6...2ab8
11/14/202512:12:46 PMbuy$21.14$0.0026710.023390.0529557,915.16
0x774...2A72
0xbd...ec8d
11/14/202511:42:13 AMbuy$13.94$0.0026710.015390.0529495,220.72
0xFEE...0ba9
0x3e...0f79
11/14/202511:37:43 AMbuy$14.17$0.0026710.015620.0529445,306.34
0x761...b419
0x9f...06b2
11/14/202511:32:31 AMbuy$18.63$0.0026730.020480.0529396,970.13
0x69c...873b
0x30...7ba0
11/14/20259:49:26 AMbuy$15.52$0.0026730.017030.0529335,805.66
0x6dd...7c82
0x3a...8f12
11/14/20259:35:39 AMbuy$11.75$0.0026720.012870.0529284,396.3
0xe3B...E78A
0xd5...c1e8
11/14/20257:47:27 AMsell$8.93$0.0026940.0096540.052913,316.76
0x859...ecfF
0xfa...c9f8
11/14/20257:01:11 AMsell$24.57$0.0026930.02660.0529169,122.32
0x0A4...C9cA
0x6e...58f1
11/14/20256:58:22 AMsell$18.92$0.0026910.020550.0529237,029.83
0x02c...3831
0x7d...ab4d
11/14/20256:57:06 AMsell$15.22$0.0026920.016560.0529295,654.93
0x761...b419
0xc9...f17e
11/14/20256:48:50 AMbuy$7.84$0.0026760.008640.0529482,930.88
0x1Bb...F139
0xc9...2f9e
11/14/20255:02:22 AMsell$0.38$0.0026890.00041380.052929141.3
0x8AD...E63E
0xf9...be38