WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMX-WBNB pair

Presyo USD
$0.002478
Presyo
0.053769 WBNB
TVL
$24,527.19
MKT CAP
$555.5K
5m
0%
1h
0%
4h
0%
24h
-0.51%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
78
Telegram price alerts
Pares:
0x596f619600Da38acE164C9FAceE730c6dbE83C86
NMX:
0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NMX:
4.96M
Pinagsama WBNB:
$18.65

NMX/WBNB price stats sa BNB Chain

Noong Marso 15, 2026, ang kasalukuyang presyo ng NMX token sa DEX Nomi Swap ay $0.002478. Ang presyo ng NMX ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $78.08. Ang kontrata ng NMX token ay 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 na may market cap na $555,482.95. Ang kontrata ng liquidity pool ay 0x596f619600Da38acE164C9FAceE730c6dbE83C86 na may kabuuang halaga na naka-lock (TVL) na $24,527.20. Ang NMX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMX/WBNB na may kontrata na address 0x596f619600Da38acE164C9FAceE730c6dbE83C86 ay $24,527.20.

Ang kabuuang transaksyon ng NMX/WBNB ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang NMX/WBNB pool ay may trading volume na $78.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMX sa WBNB ay 0.000003769, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 NMX sa USD ay $0.002478 ngayon.

NMX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/15/20261:18:41 PMbuy$7.71$0.0024780.011730.0537693,114.22
0x5d2...758d
0x4c...3c7e
03/15/20269:09:14 AMsell$10.59$0.0024960.015890.0537474,241.6
0x5d2...758d
0xe6...4f35
03/15/20269:00:27 AMsell$11.49$0.0024960.017280.0537544,604.23
0x5d2...758d
0xc4...6311
03/15/20268:57:57 AMsell$6.93$0.0024950.010440.053762,777.63
0x3D6...0aBe
0x00...35f6
03/15/20268:45:33 AMsell$9.52$0.0024960.014360.0537653,814.53
0xFEE...0ba9
0xe4...a38f
03/15/20268:16:26 AMsell$11.78$0.0024850.017880.0537714,742.26
0x5d2...758d
0xe4...85c3
03/15/20265:41:14 AMsell$2.67$0.0024950.0040410.0537751,070.37
0x58f...193c
0xe4...c09a
03/15/20262:48:58 AMsell$10.57$0.0024940.016020.053784,240.09
0x7C9...509e
0x29...03b2
03/15/20262:44:52 AMsell$4.69$0.0024930.0071310.0537841,884.17
0x58f...193c
0xd2...c521
03/14/202611:46:02 PMsell$2.08$0.002490.0031720.053786837.84
0x58f...193c
0x79...7a6f
03/14/20269:48:54 AMbuy$11.82$0.0024770.018160.0538054,774.45
0x5d2...758d
0xcc...1ebd
03/14/20269:48:54 AMbuy$1.52$0.0024790.0023450.053809615.53
0xE35...6fd2
0x87...93b0
03/14/20266:39:02 AMbuy$7.18$0.0024770.011010.0537992,899.61
0x58f...193c
0x12...fb3e
03/14/202612:44:34 AMbuy$10.36$0.0024760.015870.0537944,183.33
0x5d2...758d
0x17...2cdb
03/14/202612:40:11 AMbuy$4.25$0.0024780.0065060.0537891,716.83
0x3D6...0aBe
0xb6...097f
03/13/20265:50:19 PMbuy$14.36$0.0024770.021930.0537835,797.94
0x704...1649
0xb0...47e2
03/13/20265:44:01 PMbuy$0.8168$0.002480.0012440.053779329.3
0x555...d849
0x4e...d375
03/13/20265:44:01 PMbuy$10.4$0.0024780.015860.0537754,200.56
0x5d2...758d
0x8f...7cfb
03/13/20265:42:06 PMbuy$10.42$0.0024780.015860.0537694,207.68
0x5d2...758d
0x21...3a10
03/13/20264:26:34 PMbuy$11.35$0.0024780.017240.0537624,582.64
0x5d2...758d
0x37...7d25