WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMX-WBNB pair

Presyo USD
$0.003086
Presyo
0.053293 WBNB
TVL
$32,646.73
MKT CAP
$691.9K
5m
0%
1h
0.31%
4h
0.82%
24h
-0.66%
Ibahagi
TXNS
47
Mga Bumili
21
Mga Nagbenta
26
Dami
424
Telegram price alerts
Pares:
0x596f619600Da38acE164C9FAceE730c6dbE83C86
NMX:
0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NMX:
5.3M
Pinagsama WBNB:
$17.41

NMX/WBNB price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng NMX token sa DEX Nomi Swap ay $0.003086. Ang presyo ng NMX ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $424.18. Ang kontrata ng NMX token ay 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 na may market cap na $691,931.26. Ang kontrata ng liquidity pool ay 0x596f619600Da38acE164C9FAceE730c6dbE83C86 na may kabuuang halaga na naka-lock (TVL) na $32,646.74. Ang NMX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMX/WBNB na may kontrata na address 0x596f619600Da38acE164C9FAceE730c6dbE83C86 ay $32,646.74.

Ang kabuuang transaksyon ng NMX/WBNB ay 47 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 26 ang mga sales transactions.

Ang NMX/WBNB pool ay may trading volume na $424.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMX sa WBNB ay 0.000003293, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 NMX sa USD ay $0.003086 ngayon.

NMX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/03/202610:53:06 AMbuy$5.87$0.0030860.0062660.0532931,902.45
0x3D6...0aBe
0xee...598c
02/03/202610:45:53 AMbuy$5.18$0.0030840.0055350.0532911,681.55
0x3D6...0aBe
0x70...6639
02/03/202610:33:24 AMbuy$13.65$0.0030810.014570.0532874,432.64
0x5d2...758d
0x64...d413
02/03/202610:31:30 AMbuy$6.77$0.0030770.0072240.0532832,200.02
0x1Bb...F139
0x77...d6f3
02/03/20269:24:58 AMbuy$14.23$0.0030730.015190.0532794,632.18
0x0A4...C9cA
0x02...a41f
02/03/20269:16:23 AMbuy$12.83$0.0030680.013690.0532744,184.36
0x5d2...758d
0x11...ec69
02/03/20267:34:51 AMsell$13.07$0.0030490.013950.0532544,287.6
0x94a...af25
0x18...6d0a
02/03/20267:13:19 AMsell$16.17$0.0030550.017250.053265,293.72
0x5d2...758d
0x47...9e1c
02/03/20267:10:16 AMsell$6.76$0.0030590.0072220.0532642,212.25
0x1Bb...F139
0xb4...11eb
02/03/20267:07:07 AMsell$3.61$0.0030610.0038520.0532671,179.3
0x3D6...0aBe
0x36...311f
02/03/20266:49:12 AMsell$1$0.0030620.0010670.053267326.59
0x150...8864
0xb0...c6f4
02/03/20264:56:26 AMsell$3.83$0.0030630.0040910.0532681,251.61
0x58f...193c
0x29...63dc
02/03/20264:42:01 AMsell$14.64$0.0030660.015620.0532724,774.72
0x5d2...758d
0x30...2a65
02/03/20264:40:50 AMsell$12.84$0.0030720.01370.0532784,181.21
0x5d2...758d
0xac...d364
02/03/20264:39:10 AMsell$3.28$0.0030750.0035060.0532811,068.59
0x8AD...E63E
0xab...7ac0
02/03/20264:11:54 AMsell$13.66$0.0030780.014580.0532844,438.66
0x5d2...758d
0x34...3477
02/03/20263:57:32 AMsell$10.7$0.0030820.011420.0532893,472.71
0x5d2...758d
0x9f...6b7b
02/03/20263:04:14 AMbuy$14.15$0.00310.01510.0533084,564.92
0x5d2...758d
0x55...c635
02/03/20263:01:17 AMbuy$2.86$0.0030970.0030590.053305925.57
0xAB9...5035
0x7b...fe68
02/03/20262:58:33 AMbuy$17.24$0.0030930.01840.0533015,575.4
0x6bF...b7D9
0x6c...2a0c