WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMX-WBNB pair

Presyo USD
$0.002448
Presyo
0.053549 WBNB
TVL
$24,942.28
MKT CAP
$548.9K
5m
0%
1h
0%
4h
0.11%
24h
0.35%
Ibahagi
TXNS
25
Mga Bumili
5
Mga Nagbenta
20
Dami
192
Telegram price alerts
Pares:
0x596f619600Da38acE164C9FAceE730c6dbE83C86
NMX:
0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NMX:
5.08M
Pinagsama WBNB:
$18.07

NMX/WBNB price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng NMX token sa DEX Nomi Swap ay $0.002448. Ang presyo ng NMX ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $192.44. Ang kontrata ng NMX token ay 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 na may market cap na $548,882.90. Ang kontrata ng liquidity pool ay 0x596f619600Da38acE164C9FAceE730c6dbE83C86 na may kabuuang halaga na naka-lock (TVL) na $24,942.29. Ang NMX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMX/WBNB na may kontrata na address 0x596f619600Da38acE164C9FAceE730c6dbE83C86 ay $24,942.29.

Ang kabuuang transaksyon ng NMX/WBNB ay 25 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 20 ang mga sales transactions.

Ang NMX/WBNB pool ay may trading volume na $192.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMX sa WBNB ay 0.000003549, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 NMX sa USD ay $0.002448 ngayon.

NMX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/15/202610:53:58 AMsell$9.98$0.0024480.014460.0535494,076.32
0x9DC...E42D
0xa8...b9f8
05/15/20267:25:23 AMsell$24.64$0.002450.035790.05355810,056.46
0xBaD...1Ba3
0xb4...9d7c
05/15/20267:23:04 AMsell$13.11$0.0024460.019120.0535695,358.36
0x028...B036
0x76...c77c
05/15/20267:15:57 AMsell$4.09$0.0024460.0059820.0535741,673.6
0x3D6...0aBe
0x85...678a
05/15/20267:14:35 AMsell$1.65$0.0024450.0024190.053576676.54
0x3D6...0aBe
0xdd...3d36
05/15/20266:44:05 AMsell$3.57$0.0024440.0052370.0535771,463.85
0x58f...193c
0x5e...b326
05/15/20265:36:14 AMbuy$12.79$0.0024270.018960.0535985,272.02
0x028...B036
0x72...04d7
05/15/20265:31:52 AMbuy$11.94$0.002430.017640.0535894,914.54
0x041...9A7F
0x1b...878a
05/14/202611:48:34 PMbuy$2.02$0.0024310.002980.053585831.19
0x58f...193c
0x4d...2e0b
05/14/20268:24:03 PMbuy$2.96$0.0024320.0043760.0535831,221.02
0x150...8864
0x67...abd8
05/14/20268:18:20 PMbuy$1.33$0.0024340.0019650.053582548.51
0x58f...193c
0x48...04cb
05/14/20265:06:46 PMsell$21.06$0.0024490.030670.0535668,599.26
0x5A2...B361
0x8d...2220
05/14/20265:06:24 PMsell$14.07$0.0024410.020620.0535775,765.14
0x387...0bB1
0xdd...3717
05/14/20264:25:56 PMsell$5.99$0.0024330.0088290.0535822,464.5
0x1Bb...F139
0x91...0c75
05/14/20264:12:56 PMsell$8.36$0.0024450.012260.0535873,420.38
0x58f...193c
0x63...ac9a
05/14/20264:10:00 PMsell$5.68$0.0024440.0083440.0535912,323.74
0x58f...193c
0xd9...8c87
05/14/20262:50:29 PMsell$8.23$0.0024450.01210.0535953,367.08
0x58f...193c
0x1d...2479
05/14/20262:48:40 PMsell$3.42$0.0024460.0050390.0535981,400.42
0x3D6...0aBe
0x14...8152
05/14/20262:43:20 PMsell$3.33$0.0024440.0049110.05361,364.23
0x150...8864
0xfe...d2ae
05/14/20262:24:51 PMsell$1.47$0.0024430.0021720.053601603.13
0x1Bb...F139
0xe9...83f6