WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMX-WBNB pair

Presyo USD
$0.002458
Presyo
0.053861 WBNB
TVL
$24,070.7
MKT CAP
$551.2K
5m
0%
1h
0%
4h
0%
24h
-0.55%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
16
Telegram price alerts
Pares:
0x596f619600Da38acE164C9FAceE730c6dbE83C86
NMX:
0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NMX:
4.88M
Pinagsama WBNB:
$18.9

NMX/WBNB price stats sa BNB Chain

Noong Abril 25, 2026, ang kasalukuyang presyo ng NMX token sa DEX Nomi Swap ay $0.002458. Ang presyo ng NMX ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $15.72. Ang kontrata ng NMX token ay 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 na may market cap na $551,157.89. Ang kontrata ng liquidity pool ay 0x596f619600Da38acE164C9FAceE730c6dbE83C86 na may kabuuang halaga na naka-lock (TVL) na $24,070.70. Ang NMX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMX/WBNB na may kontrata na address 0x596f619600Da38acE164C9FAceE730c6dbE83C86 ay $24,070.70.

Ang kabuuang transaksyon ng NMX/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NMX/WBNB pool ay may trading volume na $15.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMX sa WBNB ay 0.000003861, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 NMX sa USD ay $0.002458 ngayon.

NMX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/25/20266:00:10 AMsell$9.79$0.0024580.015390.0538613,985.41
0xbf0...e8E3
0xf3...c94d
04/24/20261:20:20 PMsell$1.62$0.0024740.0025330.053865655.43
0x150...8864
0x8e...6c83
04/24/20261:07:35 PMsell$2.3$0.0024720.0036060.053866932.62
0x150...8864
0x02...1228
04/24/20261:04:16 PMsell$1.99$0.0024720.0031190.053867806.47
0x3D6...0aBe
0xfa...9579
04/24/20265:18:49 AMbuy$3.21$0.0024590.0050840.053891,306.72
0x150...8864
0x06...0b4b
04/24/20264:44:48 AMbuy$2.86$0.002460.0045290.0538881,164.84
0x3D6...0aBe
0x65...c96b
04/24/20264:28:43 AMbuy$4.77$0.002460.0075480.0538861,942.19
0x150...8864
0x29...271d
04/24/20264:16:02 AMbuy$1.17$0.0024610.0018530.053884477.09
0x3D6...0aBe
0x4f...5319
04/24/20263:32:22 AMbuy$9.74$0.002460.015370.053883,961.86
0x8Df...68d3
0x00...c071
04/24/20263:23:44 AMbuy$9.86$0.0024710.015460.0538743,990.77
0x2e7...e267
0x98...3119
04/23/20269:30:46 PMsell$40.23$0.0024630.063060.05386116,334.42
0xA07...aeE5
0x6c...95b6
04/23/20265:46:04 PMbuy$0.2515$0.0024640.00039770.053897102.05
0x1Bb...F139
0x6f...e1ee
04/23/20265:45:37 PMbuy$6.61$0.0024610.010460.0538942,688.24
0xEdd...54F0
0xb1...f170
04/23/20265:45:38 PMbuy$0.647$0.0024630.0010230.053897262.66
0xe19...808F
0x84...5dfe
04/23/20264:03:41 PMsell$2.59$0.0024770.0040580.053871,048.64
0x150...8864
0xff...d8c3
04/23/20263:24:42 PMsell$4.36$0.0024750.0068280.0538721,763.4
0x3D6...0aBe
0x53...587e
04/23/20263:18:38 PMsell$3.95$0.0024730.0061890.0538741,597.2
0x58f...193c
0x68...85ec
04/23/20261:25:39 PMsell$0.01065$0.0024610.000016780.0538764.32
0x150...8864
0x33...6c7b
04/23/202610:12:09 AMbuy$6.67$0.002460.010570.0538972,713.43
0x3D6...0aBe
0xaa...b71e
04/23/202610:05:49 AMbuy$5.72$0.0024610.009060.0538932,327.29
0x58f...193c
0x4d...4b86