WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMX-WBNB pair

Presyo USD
$0.002357
Presyo
0.054037 WBNB
TVL
$22,267.25
MKT CAP
$528.5K
5m
0%
1h
0%
4h
0%
24h
0.75%
Ibahagi
TXNS
30
Mga Bumili
21
Mga Nagbenta
9
Dami
164
Telegram price alerts
Pares:
0x596f619600Da38acE164C9FAceE730c6dbE83C86
NMX:
0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NMX:
4.71M
Pinagsama WBNB:
$19.06

NMX/WBNB price stats sa BNB Chain

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng NMX token sa DEX Nomi Swap ay $0.002357. Ang presyo ng NMX ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $164.28. Ang kontrata ng NMX token ay 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 na may market cap na $528,520.46. Ang kontrata ng liquidity pool ay 0x596f619600Da38acE164C9FAceE730c6dbE83C86 na may kabuuang halaga na naka-lock (TVL) na $22,267.26. Ang NMX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMX/WBNB na may kontrata na address 0x596f619600Da38acE164C9FAceE730c6dbE83C86 ay $22,267.26.

Ang kabuuang transaksyon ng NMX/WBNB ay 30 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 9 ang mga sales transactions.

Ang NMX/WBNB pool ay may trading volume na $164.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMX sa WBNB ay 0.000004037, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 NMX sa USD ay $0.002357 ngayon.

NMX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/14/20263:32:06 PMsell$10.26$0.0023570.017570.0540374,351.87
0x666...435F
0xb6...dfd3
07/14/20263:30:36 PMsell$10$0.0023570.017160.0540454,244.03
0x666...d758
0xed...6737
07/14/20263:22:24 PMsell$1.12$0.0023570.0019360.054049478.29
0xd0E...3042
0xe3...9359
07/14/20263:05:21 PMsell$3.07$0.0023580.0052890.054051,305.76
0xd0E...3042
0xf3...5d8b
07/14/20263:00:00 PMsell$4.63$0.0023560.0079790.0540531,968.42
0x8f5...10CA
0x8a...2732
07/14/20261:23:33 PMsell$10$0.0023560.017230.0540594,244.83
0x666...005A
0xff...5d36
07/14/20261:22:04 PMsell$12.91$0.0023560.022290.0540675,480.17
0x666...CAEF
0xfc...d8fc
07/14/20261:21:05 PMsell$9.95$0.0023570.017210.0540754,223.66
0x761...b419
0x67...a4c3
07/14/202612:57:14 PMsell$9.17$0.0023550.01590.0540823,896.23
0x809...89Bc
0x8a...8bdd
07/14/202612:55:35 PMsell$2.69$0.0023560.0046740.0540871,143.69
0x8f5...10CA
0x2a...9ee8
07/14/202612:32:57 PMsell$8.68$0.0023540.015090.0540913,688.46
0x761...b419
0x09...f294
07/14/202612:30:45 PMsell$9.27$0.0023550.016130.0540983,937.01
0x761...b419
0xcf...5d61
07/14/202612:30:15 PMsell$10$0.0023540.017440.0541054,248.11
0x666...6D28
0x1b...79e3
07/14/202612:24:56 PMsell$11.24$0.0023570.019610.0541134,769.54
0x761...b419
0xed...71f7
07/14/202612:23:50 PMsell$1.87$0.0023530.0032750.054118795.26
0xd0E...3042
0x92...0bf6
07/14/20264:38:33 AMsell$1.31$0.0023540.0022960.054121557.19
0x94a...3886
0xaf...61c1
07/14/20264:36:21 AMsell$2.42$0.0023540.0042520.0541221,031.52
0x8f5...10CA
0x1a...f32f
07/14/20264:23:10 AMsell$1.99$0.0023530.0034970.054124847.92
0xd0E...3042
0xf9...2535
07/14/20261:27:27 AMsell$1.97$0.0023530.0034570.054125837.98
0x8f5...10CA
0xd1...ce7f
07/14/20261:24:17 AMsell$1.87$0.0023520.003290.054127797.28
0xd0E...3042
0x90...c72d