WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMX-WBNB pair

Presyo USD
$0.002467
Presyo
0.054128 WBNB
TVL
$23,321.76
MKT CAP
$553.1K
5m
-0.49%
1h
-0.31%
4h
-0.73%
24h
-0.11%
Ibahagi
TXNS
53
Mga Bumili
30
Mga Nagbenta
23
Dami
505
Telegram price alerts
Pares:
0x596f619600Da38acE164C9FAceE730c6dbE83C86
NMX:
0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NMX:
4.74M
Pinagsama WBNB:
$19.5

NMX/WBNB price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng NMX token sa DEX Nomi Swap ay $0.002467. Ang presyo ng NMX ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $505.02. Ang kontrata ng NMX token ay 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 na may market cap na $553,147.38. Ang kontrata ng liquidity pool ay 0x596f619600Da38acE164C9FAceE730c6dbE83C86 na may kabuuang halaga na naka-lock (TVL) na $23,321.77. Ang NMX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMX/WBNB na may kontrata na address 0x596f619600Da38acE164C9FAceE730c6dbE83C86 ay $23,321.77.

Ang kabuuang transaksyon ng NMX/WBNB ay 53 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 23 ang mga sales transactions.

Ang NMX/WBNB pool ay may trading volume na $505.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMX sa WBNB ay 0.000004128, na naitala noong 5:28 PM UTC.

Ang presyo ng pagpapalit ng 1 NMX sa USD ay $0.002467 ngayon.

NMX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/23/20265:25:44 PMbuy$4.76$0.0024670.0079750.0541281,931.99
0x3D6...0aBe
0xcb...8465
02/23/20265:19:48 PMbuy$11.38$0.0024790.018920.0541224,590.27
0x5d2...758d
0xc4...ed01
02/23/20265:17:46 PMbuy$11.33$0.0024680.018880.0541144,589.73
0x5d2...758d
0x2e...3501
02/23/20265:14:41 PMbuy$12.15$0.002470.020210.0541064,921.89
0x5d2...758d
0x93...8708
02/23/20265:07:02 PMbuy$0.0008376$0.0024750.0513880.0541020.3383
0xa06...B815
0xf3...cf32
02/23/20264:04:19 PMbuy$11.32$0.0024680.01880.0540984,588.47
0x5d2...758d
0xa8...32f2
02/23/20264:02:05 PMbuy$4$0.002470.0066320.0540921,620.61
0x3D6...0aBe
0x18...12b3
02/23/20263:53:05 PMbuy$3.94$0.0024720.0065290.0540891,596.51
0x1Bb...F139
0xa6...a15f
02/23/20261:50:41 PMsell$1.46$0.0024850.0023880.054064587.53
0x150...8864
0x03...c463
02/23/20261:10:34 PMsell$3.14$0.0024850.0051440.0540661,265.23
0x3D6...0aBe
0x57...6f7f
02/23/202612:47:36 PMsell$6.17$0.0024910.010090.0540692,480.18
0xc7D...9999
0x7a...aeb8
02/23/20269:47:02 AMsell$11.32$0.0024860.018570.0540754,556.7
0x5d2...758d
0xb9...94be
02/23/20269:46:09 AMsell$9.5$0.0024860.01560.0540823,821.71
0x5d2...758d
0xc5...9c33
02/23/20269:36:17 AMsell$9.48$0.0024860.01560.0540893,815.18
0x5d2...758d
0xb4...eb5b
02/23/20269:33:08 AMsell$10.27$0.0024860.016910.0540954,130.36
0x09a...1719
0x32...4513
02/23/20269:32:32 AMsell$10.27$0.0024850.016950.0541034,132.8
0x05a...63E3
0xb6...7fb6
02/23/20269:31:40 AMsell$17.74$0.0024830.029380.0541127,145.28
0x5d2...758d
0xbb...afbd
02/23/20269:30:47 AMsell$11.32$0.0024840.01880.0541234,560.37
0x5d2...758d
0x6a...a8e6
02/23/20269:09:48 AMsell$6.64$0.0024830.011040.0541292,673.85
0x3D6...0aBe
0x58...a65a
02/23/20269:03:30 AMsell$9.86$0.0024830.016420.0541353,971.62
0xEa3...88c6
0xe6...496d