WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMX-WBNB pair

Presyo USD
$0.002374
Presyo
0.053053 WBNB
TVL
$25,645.35
MKT CAP
$532.3K
5m
0%
1h
0.01%
4h
-0.00%
24h
0.63%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
151
Telegram price alerts
Pares:
0x596f619600Da38acE164C9FAceE730c6dbE83C86
NMX:
0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NMX:
5.39M
Pinagsama WBNB:
$16.48

NMX/WBNB price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng NMX token sa DEX Nomi Swap ay $0.002374. Ang presyo ng NMX ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $151.29. Ang kontrata ng NMX token ay 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 na may market cap na $532,307.59. Ang kontrata ng liquidity pool ay 0x596f619600Da38acE164C9FAceE730c6dbE83C86 na may kabuuang halaga na naka-lock (TVL) na $25,645.35. Ang NMX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMX/WBNB na may kontrata na address 0x596f619600Da38acE164C9FAceE730c6dbE83C86 ay $25,645.35.

Ang kabuuang transaksyon ng NMX/WBNB ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang NMX/WBNB pool ay may trading volume na $151.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMX sa WBNB ay 0.000003053, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 NMX sa USD ay $0.002374 ngayon.

NMX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/20262:51:03 PMsell$14.17$0.0023740.018210.0530535,967.43
0x663...4ee3
0xc3...576a
10/03/20262:18:44 PMsell$10.19$0.0023740.013150.0530634,294.12
0x754...C024
0x2a...2347
10/03/20261:58:35 PMsell$2.45$0.0023740.0031750.0530661,035.37
0xBDc...0fEf
0xdb...1ac5
10/03/20261:38:41 PMsell$10.04$0.0023740.012990.0530694,232.13
0xAb4...17F9
0x61...316d
10/03/20261:26:36 PMsell$3.37$0.0023730.0043750.0530731,423.89
0x754...C024
0xc7...8b74
10/03/202612:55:39 PMsell$5.53$0.0023730.0071650.0530752,330.01
0x8f5...10CA
0x4a...3c22
10/03/202612:24:06 PMsell$5.08$0.0023740.006590.0530772,141.19
0x754...C024
0x28...e0aa
10/02/20266:44:05 PMbuy$11.74$0.0023570.015410.0530944,981.27
0x377...80d9
0x1f...a827
10/02/20266:40:13 PMbuy$15$0.0023550.019670.0530886,370.02
0x8Df...68d3
0x77...aca3
10/02/20266:39:35 PMbuy$15.67$0.0023550.02050.053086,654.93
0x666...dbab
0xd5...b1f7
10/02/20266:38:37 PMbuy$10.82$0.0023570.014110.0530744,590.45
0x475...0a60
0x05...2b9e
10/02/20266:34:19 PMbuy$10.9$0.0023570.014190.0530684,626.48
0x666...d758
0x2f...9b0a
10/02/20266:28:41 PMbuy$8.02$0.0023580.010430.0530643,404.24
0x42A...8dbc
0x09...9f5e
10/02/20266:20:55 PMbuy$10.98$0.0023570.014250.0530594,658.47
0x666...b68C
0x13...0671
10/02/20265:15:50 PMbuy$10.4$0.002360.013460.0530544,406.99
0xC90...289E
0xae...5ead
10/02/20263:07:29 PMbuy$6.85$0.0023590.0088540.053052,902.72
0x52a...F9Af
0xb8...2022
10/02/20261:36:39 PMsell$11.79$0.0023770.015040.0530334,961.39
0x1C7...Af0F
0x37...254c
10/02/20264:40:06 AMsell$10$0.0023750.012790.0530384,211.45
0x666...CAEF
0xe2...25f5
10/02/20264:29:16 AMsell$11.52$0.0023750.014770.0530434,852.97
0x028...B036
0x0d...ca1e
10/02/20264:24:47 AMsell$11.3$0.0023760.01450.0530494,756.51
0x028...B036
0x87...484b