WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMX-WBNB pair

Presyo USD
$0.00328
Presyo
0.055584 WBNB
TVL
$34,016.87
MKT CAP
$736.9K
5m
0%
1h
0%
4h
0%
24h
0.41%
Ibahagi
TXNS
23
Mga Bumili
19
Mga Nagbenta
4
Dami
218
Telegram price alerts
Pares:
0x596f619600Da38acE164C9FAceE730c6dbE83C86
NMX:
0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NMX:
5.17M
Pinagsama WBNB:
$28.95

NMX/WBNB price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng NMX token sa DEX Nomi Swap ay $0.00328. Ang presyo ng NMX ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $217.63. Ang kontrata ng NMX token ay 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 na may market cap na $736,884.88. Ang kontrata ng liquidity pool ay 0x596f619600Da38acE164C9FAceE730c6dbE83C86 na may kabuuang halaga na naka-lock (TVL) na $34,016.88. Ang NMX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMX/WBNB na may kontrata na address 0x596f619600Da38acE164C9FAceE730c6dbE83C86 ay $34,016.88.

Ang kabuuang transaksyon ng NMX/WBNB ay 23 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NMX/WBNB pool ay may trading volume na $217.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMX sa WBNB ay 0.000005584, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 NMX sa USD ay $0.00328 ngayon.

NMX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20257:14:37 PMsell$15.73$0.003280.026770.0555844,795.16
0x5B6...cDE7
0x2c...2b68
03/14/20253:09:22 PMsell$19.94$0.0032810.034010.0555966,077.72
0x456...404A
0xd6...b72d
03/14/20253:04:04 PMsell$17.42$0.0032770.029810.0556085,316.52
0xC3a...8e1f
0x02...a8e8
03/14/20252:41:28 PMsell$12.27$0.0032790.021020.0556183,742.23
0x7Ca...0Aeb
0xcc...a1a8
03/14/20252:24:25 PMsell$2.92$0.0032780.0050130.055623891.47
0xC3a...8e1f
0x3d...eacf
03/14/20258:00:58 AMbuy$19.1$0.0032660.033050.0556525,848.31
0x32E...f648
0x62...4f2c
03/14/20257:51:22 AMbuy$4.73$0.0032690.0081760.0556441,448.64
0xb9a...4425
0x51...9b5e
03/14/20257:33:31 AMbuy$8.04$0.0032720.013860.0556392,457.97
0x32E...f648
0x89...6fdc
03/14/20254:54:25 AMsell$7.42$0.0032790.012680.0556052,262.97
0xc5F...30aE
0x52...1936
03/14/20254:46:40 AMsell$9.64$0.0032790.016490.0556112,939.73
0x5d7...5d3B
0xfa...24aa
03/14/20254:42:01 AMsell$2.01$0.0032810.003450.055615614.42
0x32E...f648
0xd5...4486
03/14/20254:25:16 AMsell$9.25$0.0032780.015860.0556192,823.86
0x2aC...0729
0x66...671a
03/14/20254:14:01 AMsell$4.55$0.0032770.0078110.0556231,389
0x02d...48B1
0xcd...10eb
03/14/20252:19:43 AMsell$7.03$0.003280.012060.0556272,143.81
0x168...e974
0x2b...35c8
03/14/202512:56:34 AMsell$11.43$0.0032770.019650.0556333,489.42
0x32E...f648
0x0b...da3e
03/14/202512:52:10 AMsell$0.369$0.0032750.00063510.055637112.66
0xF10...6bFB
0xb5...f2df
03/14/202512:50:52 AMsell$14.42$0.0032770.024830.0556424,401.06
0x35a...281a
0xc0...b78c
03/14/202512:41:34 AMsell$24.19$0.0032820.041690.0556557,371.67
0x820...2ED8
0x3d...9f13
03/13/202511:56:46 PMsell$7.72$0.0032760.013350.0556662,357.63
0x783...33c0
0xe7...b6ee
03/13/202511:51:10 PMsell$3.16$0.0032760.0054740.055669965.49
0x32E...f648
0x3a...60f8