WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMX-WBNB pair

Presyo USD
$0.002345
Presyo
0.053954 WBNB
TVL
$22,392.08
MKT CAP
$525.8K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
54
Telegram price alerts
Pares:
0x596f619600Da38acE164C9FAceE730c6dbE83C86
NMX:
0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NMX:
4.76M
Pinagsama WBNB:
$18.87

NMX/WBNB price stats sa BNB Chain

Noong Agosto 4, 2026, ang kasalukuyang presyo ng NMX token sa DEX Nomi Swap ay $0.002345. Ang presyo ng NMX ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $53.89. Ang kontrata ng NMX token ay 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 na may market cap na $525,829.47. Ang kontrata ng liquidity pool ay 0x596f619600Da38acE164C9FAceE730c6dbE83C86 na may kabuuang halaga na naka-lock (TVL) na $22,392.08. Ang NMX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMX/WBNB na may kontrata na address 0x596f619600Da38acE164C9FAceE730c6dbE83C86 ay $22,392.08.

Ang kabuuang transaksyon ng NMX/WBNB ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang NMX/WBNB pool ay may trading volume na $53.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMX sa WBNB ay 0.000003954, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 NMX sa USD ay $0.002345 ngayon.

NMX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/03/20264:22:51 PMsell$8.38$0.0023450.014130.0539543,572.85
0x90b...eed1
0xaf...0fcc
08/03/20262:28:07 PMsell$5.69$0.0023450.0096570.0539792,427
0x9eF...7E5f
0x79...a818
08/03/202610:23:17 AMsell$0.006998$0.0023380.000011910.0539812.99
0xC92...c7FD
0x7c...cd9f
08/03/20266:45:20 AMbuy$3.03$0.002330.0052090.0540041,301.07
0x8f5...10CA
0xc1...0c6a
08/03/20264:58:16 AMbuy$3.68$0.0023310.0063260.0540011,581.04
0x8f5...10CA
0x0d...516d
08/03/20264:01:58 AMbuy$2.96$0.0023330.0050790.0539991,269.98
0x8f5...10CA
0x0f...b0fd
08/03/20261:38:23 AMbuy$2.2$0.0023350.0037660.053997942.19
0x8f5...10CA
0x9f...0bec
08/02/202610:04:28 PMsell$3.75$0.0023480.0063610.0539741,600.82
0x8f5...10CA
0x12...f98b
08/02/20266:30:13 PMsell$5.96$0.0023470.010110.0539772,543.08
0x8f5...10CA
0xde...0276
08/02/20266:21:12 PMsell$11.41$0.0023440.019390.0539834,867.9
0x761...b419
0x07...dbff
08/02/20264:42:30 PMsell$6.78$0.0023470.011530.053992,890.4
0xaAe...226d
0x1d...24ec
08/02/20263:48:11 PMsell$0.3815$0.0023450.00064960.053992162.69
0x62C...8be4
0xa8...aed2
08/02/20263:48:11 PMsell$8.59$0.0023470.014630.0539963,663.07
0x73e...875A
0x08...ff93
08/02/20263:46:37 PMsell$5.84$0.0023460.0099720.0540012,492.34
0xd0E...3042
0x4b...47f0
08/02/20263:22:26 PMsell$5.62$0.0023450.0096070.0540052,398.71
0x8f5...10CA
0x5b...b2a1
08/02/20264:55:08 AMsell$5.21$0.0023460.0089160.0540092,223.82
0xd0E...3042
0x88...e73d
08/02/20264:08:33 AMsell$8.52$0.0023460.014570.0540143,631.63
0x7ee...3604
0xdc...930a
08/02/20264:04:06 AMsell$9.29$0.0023460.015920.054023,959.48
0xaAe...226d
0x22...032a
08/02/20264:01:39 AMsell$2.83$0.0023450.0048680.0540251,209.55
0x8f5...10CA
0x7e...3504
08/02/20263:36:50 AMsell$3.89$0.0023440.0066970.0540271,662.88
0x730...7062
0x97...c08b