WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMX-WBNB pair

Presyo USD
$0.002345
Presyo
0.053381 WBNB
TVL
$24,039.62
MKT CAP
$525.7K
5m
0%
1h
0%
4h
0%
24h
-0.09%
Ibahagi
TXNS
24
Mga Bumili
20
Mga Nagbenta
4
Dami
198
Telegram price alerts
Pares:
0x596f619600Da38acE164C9FAceE730c6dbE83C86
NMX:
0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NMX:
5.14M
Pinagsama WBNB:
$17.33

NMX/WBNB price stats sa BNB Chain

Noong Agosto 24, 2026, ang kasalukuyang presyo ng NMX token sa DEX Nomi Swap ay $0.002345. Ang presyo ng NMX ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $197.77. Ang kontrata ng NMX token ay 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 na may market cap na $525,731.99. Ang kontrata ng liquidity pool ay 0x596f619600Da38acE164C9FAceE730c6dbE83C86 na may kabuuang halaga na naka-lock (TVL) na $24,039.63. Ang NMX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMX/WBNB na may kontrata na address 0x596f619600Da38acE164C9FAceE730c6dbE83C86 ay $24,039.63.

Ang kabuuang transaksyon ng NMX/WBNB ay 24 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NMX/WBNB pool ay may trading volume na $197.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMX sa WBNB ay 0.000003381, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 NMX sa USD ay $0.002345 ngayon.

NMX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/24/20262:00:46 AMbuy$10.39$0.0023450.014990.0533814,432.91
0x761...b419
0xee...294b
08/24/20261:45:55 AMbuy$11.01$0.0023510.015810.0533754,684.14
0x761...b419
0x4e...70ac
08/24/20261:38:48 AMbuy$5.56$0.0023530.0079740.0533712,365.49
0x8f5...10CA
0xfd...1434
08/23/20269:29:50 PMsell$11.35$0.002360.016120.0533524,808.4
0x35a...281a
0x55...8a3e
08/23/20269:17:00 PMsell$9.05$0.0023670.012840.0533583,823.99
0x744...112d
0x7b...035e
08/23/20269:09:12 PMsell$6.74$0.0023550.0096230.0533622,861.96
0xd54...602e
0xbe...ef9e
08/23/20269:02:46 PMsell$6.62$0.0023560.009460.0533662,810.21
0x63c...4139
0xca...2c71
08/23/20265:19:38 PMsell$4.29$0.0023580.006140.0533691,822.58
0xd0E...3042
0xfb...9af0
08/23/20264:59:50 PMsell$3.96$0.0023560.0056760.0533711,683.53
0x8f5...10CA
0x13...74e3
08/23/20264:43:23 PMsell$4.05$0.0023450.005830.0533731,728
0x8f5...10CA
0x2c...edf9
08/23/20263:43:54 PMsell$8.91$0.0023430.012850.0533773,805.22
0x796...FbF5
0x2e...5c13
08/23/20261:19:20 PMsell$9.88$0.0023630.014140.0533824,180
0x9cd...9D4f
0x64...d15a
08/23/20261:18:28 PMsell$16.21$0.0023640.023240.053396,856.92
0x796...FbF5
0x92...4657
08/23/20261:15:58 PMsell$10.47$0.0023540.015110.0533974,448.36
0x35a...281a
0x1a...e4fe
08/23/202611:37:27 AMsell$9.98$0.0023670.014350.0534034,217.6
0x761...b419
0x18...f5d3
08/23/202611:21:18 AMsell$9.4$0.0023660.013540.0534083,972.52
0xcCF...7D27
0x00...971d
08/23/202611:18:32 AMsell$9.26$0.0023650.013370.0534143,917.09
0x8f5...10CA
0x57...819c
08/23/202610:34:36 AMsell$4.97$0.0023740.0071660.0534182,096.59
0x8f5...10CA
0x0b...e69a
08/23/202610:22:13 AMsell$10.4$0.0023570.01510.0534224,413.97
0x0F0...D349
0x3d...68ae
08/23/20268:41:18 AMsell$11.65$0.0023630.016910.0534284,932.17
0x97c...3b26
0xf1...cda0