Impormasyon tungkol sa NMX-WBNB pair
- Pinagsama NMX:
- 7.15M
- Pinagsama WBNB:
- $17.61
NMX/WBNB price stats sa BNB Chain
Noong Oktubre 25, 2025, ang kasalukuyang presyo ng NMX token sa DEX Nomi Swap ay $0.002736. Ang presyo ng NMX ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $303.34. Ang kontrata ng NMX token ay 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 na may market cap na $613,355.47. Ang kontrata ng liquidity pool ay 0x596f619600Da38acE164C9FAceE730c6dbE83C86 na may kabuuang halaga na naka-lock (TVL) na $39,161.18. Ang NMX/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NMX/WBNB ngayon?
Ang kasalukuyang liquidity ng NMX/WBNB na may kontrata na address 0x596f619600Da38acE164C9FAceE730c6dbE83C86 ay $39,161.18.
Ilang transaksyon ang mayroon sa NMX/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NMX/WBNB ay 17 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa NMX/WBNB pool sa nakaraang 24 na oras?
Ang NMX/WBNB pool ay may trading volume na $303.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NMX sa WBNB?
Ang exchange rate ng 1 NMX sa WBNB ay 0.000002458, na naitala noong 4:28 AM UTC.
Magkano ang 1 NMX sa dolyar?
Ang presyo ng pagpapalit ng 1 NMX sa USD ay $0.002736 ngayon.
NMX-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 4:06:36 AM | sell | $13.29 | $0.002736 | 0.01194 | 0.052458 | 4,857.62 | 0xa4...0b7b | |
| 10/25/2025 | 3:29:33 AM | sell | $17.21 | $0.002751 | 0.0154 | 0.052462 | 6,256.6 | 0x61...75bd | |
| 10/25/2025 | 3:11:09 AM | sell | $7.35 | $0.002747 | 0.006596 | 0.052465 | 2,675.28 | 0x7e...fa1d | |
| 10/24/2025 | 7:18:48 PM | sell | $9.56 | $0.002746 | 0.008593 | 0.052467 | 3,481.98 | 0x56...93c3 | |
| 10/24/2025 | 4:05:25 PM | buy | $20.48 | $0.002725 | 0.01865 | 0.052481 | 7,516.69 | 0x68...c085 | |
| 10/24/2025 | 4:02:00 PM | buy | $24.49 | $0.002727 | 0.02223 | 0.052475 | 8,982.12 | 0x5b...1837 | |
| 10/24/2025 | 4:00:40 PM | buy | $9.4 | $0.002739 | 0.008479 | 0.052471 | 3,431 | 0x99...8667 | |
| 10/24/2025 | 2:27:48 PM | buy | $23.02 | $0.002729 | 0.0208 | 0.052467 | 8,434.1 | 0x6e...ae0d | |
| 10/24/2025 | 2:25:38 PM | buy | $23.87 | $0.002729 | 0.02153 | 0.052461 | 8,747.95 | 0x28...773e | |
| 10/24/2025 | 2:21:05 PM | buy | $16.96 | $0.00273 | 0.01526 | 0.052456 | 6,213.29 | 0x9c...ef83 | |
| 10/24/2025 | 2:18:11 PM | buy | $18.05 | $0.002731 | 0.0162 | 0.052451 | 6,610.06 | 0xc0...1aea | |
| 10/24/2025 | 2:07:44 PM | buy | $18.78 | $0.002731 | 0.01682 | 0.052447 | 6,876.84 | 0x1b...d1b8 | |
| 10/24/2025 | 1:39:53 PM | buy | $25.22 | $0.00273 | 0.02255 | 0.052441 | 9,235.64 | 0x52...b226 | |
| 10/24/2025 | 8:04:28 AM | buy | $16.53 | $0.002731 | 0.01475 | 0.052436 | 6,054.89 | 0xf3...d283 | |
| 10/24/2025 | 7:48:31 AM | buy | $23.5 | $0.002733 | 0.0209 | 0.052431 | 8,596.8 | 0x5a...d709 | |
| 10/24/2025 | 7:46:03 AM | buy | $10.02 | $0.002732 | 0.008908 | 0.052427 | 3,669.8 | 0x31...0f96 | |
| 10/24/2025 | 4:34:11 AM | sell | $25.54 | $0.002756 | 0.02237 | 0.052414 | 9,268.13 | 0x5f...c98b | |
| 10/24/2025 | 12:47:35 AM | sell | $18.37 | $0.002755 | 0.01613 | 0.05242 | 6,667.46 | 0xd6...32dc | |
| 10/24/2025 | 12:33:13 AM | sell | $18.68 | $0.002754 | 0.01644 | 0.052424 | 6,782.68 | 0x19...7f44 | |
| 10/24/2025 | 12:25:11 AM | sell | $16.46 | $0.002755 | 0.0145 | 0.052428 | 5,973.97 | 0xce...9efd |