WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMX-WBNB pair

Presyo USD
$0.002385
Presyo
0.054303 WBNB
TVL
$21,827.77
MKT CAP
$534.8K
5m
0%
1h
0.41%
4h
0.24%
24h
0.08%
Ibahagi
TXNS
43
Mga Bumili
19
Mga Nagbenta
24
Dami
300
Telegram price alerts
Pares:
0x596f619600Da38acE164C9FAceE730c6dbE83C86
NMX:
0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NMX:
4.56M
Pinagsama WBNB:
$19.68

NMX/WBNB price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng NMX token sa DEX ay $0.002385. Ang presyo ng NMX ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $299.66. Ang kontrata ng NMX token ay 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 na may market cap na $534,843.84. Ang kontrata ng liquidity pool ay 0x596f619600Da38acE164C9FAceE730c6dbE83C86 na may kabuuang halaga na naka-lock (TVL) na $21,827.77. Ang NMX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMX/WBNB na may kontrata na address 0x596f619600Da38acE164C9FAceE730c6dbE83C86 ay $21,827.77.

Ang kabuuang transaksyon ng NMX/WBNB ay 43 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 24 ang mga sales transactions.

Ang NMX/WBNB pool ay may trading volume na $299.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMX sa WBNB ay 0.000004303, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 NMX sa USD ay $0.002385 ngayon.

NMX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/24/20266:39:54 PMsell$0.1396$0.0023850.00025170.05430358.51
0xE66...1398
0x32...72a0
06/24/20266:28:00 PMsell$2.02$0.0023890.003640.054304845.89
0xd26...6406
0xa9...dfa5
06/24/20266:26:49 PMsell$0.004766$0.0023890.0585880.0543041.99
0x4c5...b25B
0xb5...18ad
06/24/20266:24:39 PMsell$0.007146$0.0023880.000012880.0543042.99
0x4c5...b25B
0xf7...d1d0
06/24/20266:22:10 PMsell$9.2$0.0023920.016560.0543083,845.38
0xF37...3b51
0x02...be68
06/24/20266:20:09 PMsell$4.7$0.0023890.0084880.0543131,967.75
0x8f5...10CA
0xa2...3699
06/24/20265:48:25 PMbuy$16.48$0.0023760.030070.0543356,937.19
0x028...B036
0x59...3d68
06/24/20265:48:17 PMbuy$4.29$0.0023710.0078360.0543261,811.06
0x761...b419
0x3d...2958
06/24/20265:48:02 PMbuy$11.29$0.0023730.020550.054324,756.22
0x666...2527
0x62...e049
06/24/20265:22:45 PMbuy$8.74$0.0023750.015870.0543123,679.99
0x19C...500F
0x3d...b450
06/24/20265:20:47 PMbuy$12.88$0.0023750.023340.0543045,424.25
0x761...b419
0xbb...a186
06/24/20265:20:31 PMbuy$6.17$0.0023750.011170.0542962,600.47
0xcb3...7b1D
0xfa...6561
06/24/20264:53:20 PMsell$2.16$0.0023710.0038980.054269913.14
0x49F...dEAd
0xb3...afba
06/24/20264:51:41 PMbuy$18$0.0023730.032520.0542887,584.71
0x8D3...374d
0x27...53a2
06/24/20264:51:16 PMbuy$28.93$0.0023760.051980.0542712,174.39
0x2d8...8EB6
0x93...a56a
06/24/20264:48:04 PMbuy$10$0.0023770.01790.0542554,206.93
0x666...F937
0x59...138c
06/24/20264:06:41 PMbuy$11.31$0.0023770.020210.0542474,760.11
0x73C...38CB
0x36...e8c1
06/24/20264:04:59 PMbuy$5.85$0.0023770.010440.054242,463.84
0xE79...1a26
0x58...211b
06/24/20263:47:16 PMbuy$9.98$0.0023740.017810.0542334,206.52
0x666...3e6f
0xe3...1309
06/24/20263:45:22 PMbuy$10.55$0.0023740.018780.0542254,444.26
0x666...bf53
0xe2...8de3