WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMX-WBNB pair

Presyo USD
$0.006545
Presyo
0.00001195 WBNB
TVL
$55,802.31
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.12%
24h
-0.98%
Ibahagi
TXNS
42
Mga Bumili
19
Mga Nagbenta
23
Dami
648
Telegram price alerts
Pares:
0x596f619600Da38acE164C9FAceE730c6dbE83C86
NMX:
0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NMX:
4.25M
Pinagsama WBNB:
$50.95

NMX/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng NMX token sa DEX Nomi Swap ay $0.006545. Ang presyo ng NMX ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $647.58. Ang kontrata ng NMX token ay 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 na may market cap na $1,244,065.27. Ang kontrata ng liquidity pool ay 0x596f619600Da38acE164C9FAceE730c6dbE83C86 na may kabuuang halaga na naka-lock (TVL) na $55,802.31. Ang NMX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMX/WBNB na may kontrata na address 0x596f619600Da38acE164C9FAceE730c6dbE83C86 ay $55,802.31.

Ang kabuuang transaksyon ng NMX/WBNB ay 42 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 23 ang mga sales transactions.

Ang NMX/WBNB pool ay may trading volume na $647.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMX sa WBNB ay 0.00001195, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 NMX sa USD ay $0.006545 ngayon.

NMX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20242:21:47 AMsell$3.8$0.0065450.0069440.00001195580.87
0xA48...7491
0x6e...ae24
10/04/20241:50:38 AMsell$17.16$0.0065630.031290.000011962,615.98
0xD37...7C49
0xf6...9223
10/04/20241:30:44 AMsell$32.8$0.0065660.059870.000011984,995.57
0x2aC...0729
0x61...2381
10/04/202412:55:02 AMbuy$4.55$0.0065470.0083940.00001207695.49
0xcff...B722
0xdb...8dbf
10/04/202412:54:35 AMbuy$6.09$0.0065440.011240.00001206931.64
0xF10...6bFB
0xe3...41ac
10/04/202412:45:53 AMbuy$0.002859$0.0065580.0552580.000012060.4359
0x9BF...b380
0xe8...e1d0
10/04/202412:39:02 AMbuy$5.09$0.0065470.0093920.00001206778.8
0xF10...6bFB
0x7f...c443
10/03/202411:34:47 PMbuy$0.001646$0.0065590.0530270.000012050.251
0x822...54Fd
0xa1...a5e7
10/03/202411:26:23 PMbuy$0.001367$0.0065620.0525120.000012050.2083
0x94a...af25
0x82...76ba
10/03/202410:24:50 PMbuy$0.01317$0.0065650.00002420.000012052
0xD37...7C49
0xb6...ee67
10/03/202410:20:17 PMbuy$3.57$0.0065530.006580.00001205545.78
0xF10...6bFB
0xc0...093f
10/03/202410:19:14 PMbuy$5.64$0.006550.010390.00001205862.43
0x168...e974
0xdc...5d46
10/03/20249:57:26 PMbuy$1.82$0.006560.0033520.00001204278.27
0xD37...7C49
0x67...43e6
10/03/20249:57:05 PMbuy$2.6$0.0065510.0047980.00001204398.36
0x783...33c0
0x90...54a3
10/03/20249:56:29 PMbuy$0.08281$0.006550.00015220.0000120412.64
0x761...b419
0x68...632b
10/03/20249:56:02 PMbuy$6.77$0.0065480.012460.000012031,035.19
0x979...24F9
0x34...19f0
10/03/20249:56:02 PMbuy$1.58$0.006550.0029090.00001204241.56
0xcff...B722
0xf7...1ba0
10/03/20249:55:08 PMsell$108.07$0.0065320.19870.0000120116,544.11
0x331...FC20
0x3d...dff2
10/03/20249:38:56 PMsell$4.51$0.0065610.0083020.00001205688.43
0xd2D...dA3F
0xef...ce7b
10/03/20249:18:20 PMsell$15.06$0.0065660.027680.000012062,293.76
0xF10...6bFB
0x4d...418f