WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMX-WBNB pair

Presyo USD
$0.002314
Presyo
0.053524 WBNB
TVL
$23,181.36
MKT CAP
$518.9K
5m
0%
1h
0%
4h
0%
24h
-0.79%
Ibahagi
TXNS
25
Mga Bumili
4
Mga Nagbenta
21
Dami
236
Telegram price alerts
Pares:
0x596f619600Da38acE164C9FAceE730c6dbE83C86
NMX:
0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NMX:
5M
Pinagsama WBNB:
$17.64

NMX/WBNB price stats sa BNB Chain

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng NMX token sa DEX Nomi Swap ay $0.002314. Ang presyo ng NMX ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $235.76. Ang kontrata ng NMX token ay 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 na may market cap na $518,870.22. Ang kontrata ng liquidity pool ay 0x596f619600Da38acE164C9FAceE730c6dbE83C86 na may kabuuang halaga na naka-lock (TVL) na $23,181.36. Ang NMX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMX/WBNB na may kontrata na address 0x596f619600Da38acE164C9FAceE730c6dbE83C86 ay $23,181.36.

Ang kabuuang transaksyon ng NMX/WBNB ay 25 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 21 ang mga sales transactions.

Ang NMX/WBNB pool ay may trading volume na $235.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMX sa WBNB ay 0.000003524, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 NMX sa USD ay $0.002314 ngayon.

NMX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/12/20265:00:44 PMsell$6.88$0.0023140.010470.0535242,972.9
0x915...FffF
0xc0...473e
11/12/20262:23:02 PMbuy$10.67$0.002310.016390.0535484,621.21
0x84c...aB2e
0x83...6b70
11/12/20262:20:29 PMbuy$10.25$0.0023110.01570.0535414,435.12
0x214...b2e2
0x2c...6c7e
11/12/20261:10:13 PMbuy$16.14$0.0023140.024650.0535336,976.7
0xd87...9Bd4
0x4a...0b0f
11/12/20261:09:51 PMbuy$16.9$0.0023180.025690.0535237,290.99
0xcbf...C713
0x9e...2259
11/12/20261:09:35 PMbuy$10.67$0.0023120.016230.0535154,617.2
0xe36...9247
0xe3...f6bd
11/12/20261:08:25 PMbuy$10.43$0.0023120.015820.0535084,511.34
0xF37...3b51
0x2c...0f03
11/12/202612:25:29 PMbuy$6.27$0.0023150.0094960.0535032,710.53
0xe88...7e0b
0xf1...9e04
11/12/202612:25:29 PMbuy$10.32$0.0023120.015620.0534984,466.82
0x5e6...7aDe
0x7e...23da
11/12/202612:23:24 PMbuy$6.67$0.0023110.010080.0534932,887.06
0xaB2...3946
0x2e...4059
11/12/202611:52:57 AMsell$0.2773$0.00230.00041840.05347120.55
0x19C...500F
0xe2...4b9c
11/12/202611:52:57 AMbuy$10.88$0.0023120.016420.0534884,707.52
0x31B...83C0
0x47...518f
11/12/202611:47:05 AMbuy$9.28$0.0023120.013980.0534824,015.78
0xC29...7203
0xdc...9a76
11/12/202611:37:17 AMbuy$8.49$0.0023120.012770.0534773,674.6
0x087...CE9B
0xf4...848d
11/12/202611:33:05 AMbuy$10.06$0.0023130.01510.0534714,350.87
0xb70...DF3C
0x5c...c61d
11/12/202611:30:12 AMbuy$11.02$0.0023140.01650.0534654,761.97
0x8d7...4956
0x67...62ce
11/12/202611:16:46 AMbuy$11.47$0.0023190.01710.0534584,945.33
0x8cA...b0B1
0xe4...59dd
11/12/20269:13:45 AMbuy$8.78$0.0023140.013110.0534523,797.53
0x000...622F
0xc6...9b92
11/12/20265:12:45 AMbuy$10.73$0.0023170.015910.0534344,632.41
0x998...6a00
0x9f...d6e8
11/12/20265:12:36 AMbuy$9.95$0.0023150.014730.0534284,298.78
0x000...622F
0xb5...0836