WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMX-WBNB pair

Presyo USD
$0.00274
Presyo
0.054165 WBNB
TVL
$30,503.06
MKT CAP
$612.5K
5m
0%
1h
0%
4h
0%
24h
0.59%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
47
Telegram price alerts
Pares:
0x596f619600Da38acE164C9FAceE730c6dbE83C86
NMX:
0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NMX:
5.58M
Pinagsama WBNB:
$23.17

NMX/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng NMX token sa DEX Nomi Swap ay $0.00274. Ang presyo ng NMX ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $46.50. Ang kontrata ng NMX token ay 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 na may market cap na $612,513.79. Ang kontrata ng liquidity pool ay 0x596f619600Da38acE164C9FAceE730c6dbE83C86 na may kabuuang halaga na naka-lock (TVL) na $30,503.06. Ang NMX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMX/WBNB na may kontrata na address 0x596f619600Da38acE164C9FAceE730c6dbE83C86 ay $30,503.06.

Ang kabuuang transaksyon ng NMX/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NMX/WBNB pool ay may trading volume na $46.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMX sa WBNB ay 0.000004165, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 NMX sa USD ay $0.00274 ngayon.

NMX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/202510:06:11 PMbuy$0.008051$0.002740.000012230.0541652.93
0xcff...B722
0x45...8bfe
06/30/202512:33:07 AMbuy$0.0003915$0.0027410.0659720.054180.1428
0x38a...a96a
0xd1...592b
06/29/202511:27:46 PMsell$4.75$0.0027260.0072620.0541651,743.49
0x3D6...0aBe
0x51...71d5
06/29/202511:01:12 PMsell$5.84$0.0027260.0089390.0541682,144.61
0x1Bb...F139
0x71...38c7
06/29/202510:38:06 PMsell$22.13$0.0027280.033870.0541758,113.28
0x65c...8985
0x59...6f3f
06/29/202510:28:31 PMsell$13.76$0.0027240.021140.0541855,050.9
0x383...1fae
0xd3...a0b1
06/29/20253:43:18 PMbuy$0.007578$0.0027410.000011650.0542142.76
0x7d1...61AD
0xd6...0ec7
06/29/202511:56:41 AMsell$6.91$0.0027250.010630.0541912,536.81
0x3D6...0aBe
0x9f...5798
06/29/20259:38:05 AMsell$4.73$0.0027280.0072770.0541941,735.05
0x783...33c0
0x43...1913
06/29/20257:16:53 AMsell$6.55$0.0027310.010070.0541972,401.15
0x150...8864
0x01...1bbe
06/29/20255:56:01 AMsell$1.81$0.0027270.00280.0542666.7
0x150...8864
0x56...52f3
06/29/20255:49:17 AMsell$2.9$0.0027280.0044810.0542011,066.55
0x3D6...0aBe
0x12...d4af
06/29/20255:28:32 AMsell$0.005595$0.0027280.0586170.0542022.05
0xD37...7C49
0x97...049e
06/29/20255:21:17 AMsell$1.45$0.0027280.002240.054202533.14
0x7d1...61AD
0xeb...959e
06/29/20253:28:26 AMsell$0.005334$0.0027270.0582210.0542031.95
0xba1...b306
0x78...5ed4
06/29/20253:13:49 AMsell$0.00372$0.0027270.0557340.0542031.36
0x2aC...0729
0x46...89e4
06/28/202510:26:32 PMsell$2.53$0.0027220.0039210.054203932.81
0x1Bb...F139
0xc4...60c1
06/28/202510:24:25 PMsell$0.0105$0.0027220.000016210.0542043.85
0x000...f95e
0x6a...ae44
06/28/202510:06:35 PMsell$5.8$0.0027220.0089650.0542062,131.48
0x3D6...0aBe
0xc1...55cd
06/28/20259:58:40 PMsell$0.7249$0.0027220.001120.054207266.32
0x150...8864
0xc1...fc1f