WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMX-WBNB pair

Presyo USD
$0.002351
Presyo
0.053143 WBNB
TVL
$25,040.47
MKT CAP
$527.1K
5m
0%
1h
0%
4h
0%
24h
0.73%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
118
Telegram price alerts
Pares:
0x596f619600Da38acE164C9FAceE730c6dbE83C86
NMX:
0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NMX:
5.31M
Pinagsama WBNB:
$16.73

NMX/WBNB price stats sa BNB Chain

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng NMX token sa DEX Nomi Swap ay $0.002351. Ang presyo ng NMX ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $117.56. Ang kontrata ng NMX token ay 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 na may market cap na $527,129.32. Ang kontrata ng liquidity pool ay 0x596f619600Da38acE164C9FAceE730c6dbE83C86 na may kabuuang halaga na naka-lock (TVL) na $25,040.47. Ang NMX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMX/WBNB na may kontrata na address 0x596f619600Da38acE164C9FAceE730c6dbE83C86 ay $25,040.47.

Ang kabuuang transaksyon ng NMX/WBNB ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang NMX/WBNB pool ay may trading volume na $117.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMX sa WBNB ay 0.000003143, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 NMX sa USD ay $0.002351 ngayon.

NMX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/23/202610:06:35 AMsell$10.67$0.0023510.014260.0531434,538.75
0xcb3...7b1D
0x07...b7da
10/23/20268:15:18 AMsell$10$0.0023490.01340.0531484,257.88
0x666...bf53
0x94...b3e9
10/23/20267:31:25 AMsell$10$0.0023480.013420.0531534,258.43
0x666...dbab
0x53...a11a
10/23/20265:13:35 AMsell$10$0.0023480.013490.0531674,259.53
0x666...679d
0xf7...496b
10/23/20263:45:46 AMsell$9.99$0.0023450.013510.0531724,260.08
0x666...846b
0x75...1c87
10/23/20262:55:11 AMsell$10.01$0.002350.013530.0531774,260.63
0x666...B157
0xef...b3e8
10/23/20262:36:05 AMsell$10$0.0023490.013560.0531824,261.18
0x666...5154
0x39...5107
10/23/20262:31:23 AMsell$10.21$0.0023480.013860.0531874,347.95
0x809...89Bc
0xf4...cc0e
10/23/20261:46:12 AMsell$6.62$0.0023450.0090130.0531922,823.66
0x792...29F8
0x91...f673
10/22/20264:49:39 PMbuy$10$0.0023310.013750.0532054,290.57
0x666...3e6f
0x1c...e245
10/22/20264:47:14 PMbuy$10$0.0023320.013720.05324,290.25
0x666...435F
0x60...0071
10/22/20263:16:38 PMbuy$10.01$0.0023340.01370.0531944,288.58
0x666...87cb
0xf6...f49d
10/22/20269:12:19 AMbuy$10$0.0023320.013680.0531894,289.56
0x666...dfae
0xa3...8ff6
10/22/20269:00:47 AMbuy$9.81$0.0023290.013410.0531844,212.65
0x0cB...4F82
0xf6...e243
10/22/20268:36:13 AMbuy$10$0.0023330.013630.0531794,288.89
0x666...398b
0x5f...4ec8
10/22/20268:31:04 AMbuy$6.5$0.0023310.0088570.0531752,789.53
0x3d2...c2dF
0x12...b1c1
10/22/20268:08:00 AMbuy$8.54$0.0023330.011610.0531713,661.3
0x402...d657
0x15...b7d3
10/22/20267:50:59 AMbuy$9.99$0.0023320.013570.0531664,286.17
0x666...ea8e
0xcb...f0da
10/22/20265:55:37 AMbuy$10$0.0023340.013540.0531614,285.25
0x666...CAEF
0x01...1f61
10/22/20265:14:22 AMbuy$10.27$0.0023330.013890.0531564,402.71
0x73e...875A
0xd0...5195