WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMX-WBNB pair

Presyo USD
$0.002587
Presyo
0.052755 WBNB
TVL
$30,113.49
MKT CAP
$580K
5m
0%
1h
0%
4h
0.36%
24h
-0.03%
Ibahagi
TXNS
32
Mga Bumili
11
Mga Nagbenta
21
Dami
335
Telegram price alerts
Pares:
0x596f619600Da38acE164C9FAceE730c6dbE83C86
NMX:
0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NMX:
5.84M
Pinagsama WBNB:
$16.03

NMX/WBNB price stats sa BNB Chain

Noong Enero 14, 2026, ang kasalukuyang presyo ng NMX token sa DEX Nomi Swap ay $0.002587. Ang presyo ng NMX ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $334.60. Ang kontrata ng NMX token ay 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 na may market cap na $580,025.23. Ang kontrata ng liquidity pool ay 0x596f619600Da38acE164C9FAceE730c6dbE83C86 na may kabuuang halaga na naka-lock (TVL) na $30,113.49. Ang NMX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMX/WBNB na may kontrata na address 0x596f619600Da38acE164C9FAceE730c6dbE83C86 ay $30,113.49.

Ang kabuuang transaksyon ng NMX/WBNB ay 32 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 21 ang mga sales transactions.

Ang NMX/WBNB pool ay may trading volume na $334.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMX sa WBNB ay 0.000002755, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 NMX sa USD ay $0.002587 ngayon.

NMX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/14/20268:57:36 AMbuy$1.89$0.0025870.0020180.052755732.61
-
0xbd...625f
01/14/20267:40:35 AMbuy$5.16$0.0025740.0055210.0527532,005.07
-
0x32...59e4
01/14/20266:56:40 AMbuy$0.002183$0.0025730.0523350.0527520.8485
0x521...00A8
0x9f...573b
01/14/20266:07:41 AMbuy$13.68$0.0025830.014560.0527485,299.82
-
0x79...cf1e
01/14/20266:05:38 AMbuy$7.78$0.0025790.0082820.0527443,017.7
0x58f...193c
0x9d...7419
01/14/20265:52:00 AMbuy$4.75$0.0025760.005060.0527421,845.4
0x150...8864
0x39...15f0
01/14/20265:28:19 AMbuy$1.6$0.0025770.0017020.052741620.94
0x3D6...0aBe
0xb1...b7b5
01/14/20265:23:50 AMbuy$3.78$0.0025760.0040250.052741,469.15
0x1Bb...F139
0xa4...1a95
01/14/20265:07:02 AMbuy$3.1$0.0025780.00330.0527381,204.94
-
0x00...ddd2
01/14/20262:16:46 AMsell$12.67$0.0025920.013310.0527244,887.02
0x5d2...758d
0xe3...9aa6
01/14/20262:10:34 AMbuy$0.09501$0.0026060.00010.05274236.45
0x665...07EB
0x5a...5a99
01/13/202610:11:07 PMsell$35.85$0.0025870.037870.05273213,857.9
0x753...1b01
0x35...55b8
01/13/202610:09:49 PMsell$16.86$0.0025940.017810.0527426,497.67
0x456...404A
0x55...e7d3
01/13/20268:08:51 PMsell$11.31$0.0025940.011980.0527474,362.06
0x3D6...0aBe
0xb8...ad1c
01/13/20267:01:07 PMsell$12.66$0.0025930.013430.0527514,882.94
0x5d2...758d
0x2b...0afd
01/13/20267:00:19 PMsell$17.83$0.0025920.018970.0527576,880.43
0x120...5fcD
0xf8...8182
01/13/20266:59:44 PMsell$12.59$0.0025910.013420.0527634,860.19
0x5d2...758d
0xc1...e887
01/13/20266:56:10 PMsell$1.39$0.0025790.00150.052765542.37
0x01D...0658
0x4b...bd4d
01/13/20266:56:10 PMbuy$0.1864$0.0025940.00019990.05278271.86
0xC3d...E5D0
0x73...e8e0
01/13/20266:56:09 PMsell$5.69$0.002580.0061050.0527662,206.53
0x3D6...0aBe
0xb4...60ab