WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMX-WBNB pair

Presyo USD
$0.002707
Presyo
0.052922 WBNB
TVL
$35,584.26
MKT CAP
$606.9K
5m
0%
1h
0%
4h
-0.05%
24h
-0.67%
Ibahagi
TXNS
23
Mga Bumili
16
Mga Nagbenta
7
Dami
443
Telegram price alerts
Pares:
0x596f619600Da38acE164C9FAceE730c6dbE83C86
NMX:
0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NMX:
6.58M
Pinagsama WBNB:
$19.2

NMX/WBNB price stats sa BNB Chain

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng NMX token sa DEX Nomi Swap ay $0.002707. Ang presyo ng NMX ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $443.07. Ang kontrata ng NMX token ay 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 na may market cap na $606,886.84. Ang kontrata ng liquidity pool ay 0x596f619600Da38acE164C9FAceE730c6dbE83C86 na may kabuuang halaga na naka-lock (TVL) na $35,584.26. Ang NMX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMX/WBNB na may kontrata na address 0x596f619600Da38acE164C9FAceE730c6dbE83C86 ay $35,584.26.

Ang kabuuang transaksyon ng NMX/WBNB ay 23 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 7 ang mga sales transactions.

Ang NMX/WBNB pool ay may trading volume na $443.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMX sa WBNB ay 0.000002922, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 NMX sa USD ay $0.002707 ngayon.

NMX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/13/20255:08:18 PMbuy$18.37$0.0027070.019820.0529226,785.26
0x3EC...E804
0x1e...1a6a
09/13/20254:46:29 PMbuy$22.31$0.0027070.024030.0529158,242.86
0x6df...43C4
0x75...1a0b
09/13/20254:21:57 PMbuy$17.27$0.0027010.01860.0529096,394.64
0x615...2028
0x73...68f6
09/13/20254:15:43 PMbuy$18.52$0.0027090.019840.0529036,836.22
0x0E2...2f4c
0xf7...c7ca
09/13/20252:01:54 PMbuy$19.77$0.0027080.021150.0528977,300.77
0x761...b419
0x88...09d9
09/13/202512:39:19 PMbuy$0.1961$0.0027210.00020850.05289472.07
0x58f...193c
0x4a...9081
09/13/202512:38:46 PMsell$51.04$0.0027130.054270.05288418,812.6
0xABD...E308
0xfd...0e30
09/13/202510:26:56 AMsell$22.65$0.0027240.024080.0528968,313.47
0x098...2A31
0xd6...11bd
09/13/202510:11:44 AMsell$19.35$0.0027260.020610.0529037,099.53
0x761...b419
0x00...8068
09/13/20259:56:49 AMsell$22.85$0.0027230.024420.052918,391.45
0x11C...1957
0x8b...9885
09/13/20259:54:34 AMsell$23.04$0.0027230.024680.0529178,461.44
0x6f8...7071
0xc6...c766
09/13/20259:44:44 AMsell$11.84$0.0027220.012710.0529234,349.98
0x615...2028
0xae...b5a3
09/13/20259:36:21 AMsell$2.46$0.0027190.0026530.052925906.88
0x1e3...c86A
0xae...fa86
09/13/20257:12:33 AMbuy$0.05793$0.0027270.000062530.05294321.24
0x8AD...E63E
0xaf...efe0
09/13/20253:59:58 AMsell$15.68$0.0027160.01690.0529285,772.71
0x000...94BF
0xd3...66f7
09/13/20251:18:43 AMsell$8.59$0.0027170.0092740.0529323,162.25
0x1Bb...F139
0x7f...49d8
09/12/20256:49:58 PMsell$28.82$0.0027140.031210.05293810,621.83
0x000...94BF
0x99...588d
09/12/20256:33:04 PMsell$19.48$0.002720.02110.0529467,161.16
0x311...5B94
0x7f...bd0d
09/12/20256:31:22 PMsell$19.2$0.0027210.020840.0529537,057.25
0x170...6858
0x8c...f404
09/12/20256:29:25 PMsell$21.27$0.002720.023140.052967,819.89
0x848...c16E
0x5a...6523