WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMX-USDT pair

Presyo USD
$0.003079
Presyo
0.003079 USDT
TVL
$386,066.39
MKT CAP
$692.2K
5m
0%
1h
0%
4h
-1.16%
24h
-1.01%
Ibahagi
TXNS
41
Mga Bumili
5
Mga Nagbenta
36
Dami
886
Telegram price alerts
Pares:
0xA5F2f22d3b4FcCf0fEe429e6a8AcFc376F5AFa22
NMX:
0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NMX:
62.51M
Pinagsama USDT:
$193,033.19

NMX/USDT price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng NMX token sa DEX Nomi Swap ay $0.003079. Ang presyo ng NMX ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $886.27. Ang kontrata ng NMX token ay 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 na may market cap na $692,190.90. Ang kontrata ng liquidity pool ay 0xA5F2f22d3b4FcCf0fEe429e6a8AcFc376F5AFa22 na may kabuuang halaga na naka-lock (TVL) na $386,066.39. Ang NMX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMX/USDT na may kontrata na address 0xA5F2f22d3b4FcCf0fEe429e6a8AcFc376F5AFa22 ay $386,066.39.

Ang kabuuang transaksyon ng NMX/USDT ay 41 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 36 ang mga sales transactions.

Ang NMX/USDT pool ay may trading volume na $886.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMX sa USDT ay 0.003079, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 NMX sa USD ay $0.003079 ngayon.

NMX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/20258:44:08 AMsell$28.04$0.00307928.040.0030799,109.02
0x0E2...2f4c
0xda...1d20
05/09/20258:27:56 AMsell$623.37$0.003089623.370.003089201,769.8
0xeA8...cf94
0x88...bf61
05/09/20258:24:37 AMbuy$18.73$0.00311718.730.0031176,007.65
0x456...404A
0x41...4c2c
05/09/20258:15:32 AMbuy$0.06325$0.0031170.063250.00311720.28
0xd9d...33D1
0x2f...f141
05/09/20257:48:59 AMbuy$29.09$0.00311729.090.0031179,334.06
0x32E...f648
0x60...f5c6
05/09/20257:28:34 AMbuy$6.85$0.0031166.850.0031162,200.92
0x32E...f648
0xe1...99ff
05/09/20257:12:38 AMbuy$21.17$0.00311621.170.0031166,794.24
0x32E...f648
0x28...d813
05/09/20257:04:01 AMbuy$9.87$0.0031159.870.0031153,170.48
0x32E...f648
0x3a...8335
05/09/20256:43:23 AMbuy$3.31$0.0031153.310.0031151,064.02
0x32E...f648
0x3c...a475
05/09/20256:32:19 AMbuy$11.02$0.00311511.020.0031153,537.76
0x32E...f648
0xf8...e126
05/09/20254:41:23 AMbuy$0.0000541$0.0031140.00005410.0031140.01736
0xd9d...33D1
0xff...ca9d
05/09/20252:41:34 AMbuy$0.00002052$0.0031140.000020520.0031140.006589
0x38a...a96a
0x8c...b912
05/08/202511:59:16 PMbuy$0.06283$0.0031140.062830.00311420.17
0xd9d...33D1
0xc5...a5be
05/08/202511:58:04 PMbuy$4.17$0.0031144.170.0031141,339.44
0x000...5856
0x18...afb4
05/08/202511:55:52 PMbuy$0.0004642$0.0031140.00046420.0031140.149
0x38a...a96a
0x62...2374
05/08/202511:49:41 PMbuy$11.89$0.00311411.890.0031143,818.9
0x32E...f648
0xfd...a5da
05/08/202510:18:02 PMsell$0.00001357$0.0030950.000013570.0030950.004385
0x38a...a96a
0xbf...aa8e
05/08/20259:22:11 PMbuy$0.0001036$0.0031140.00010360.0031140.03329
0xd9d...33D1
0x86...f76d
05/08/20259:19:02 PMbuy$18.71$0.00311418.710.0031146,009.22
0x820...2ED8
0xb8...6b70
05/08/20258:54:43 PMbuy$17$0.003113170.0031135,460.63
0x2d7...69d0
0x00...e3cc