Impormasyon tungkol sa NMX-USDT pair
- Pinagsama NMX:
- 51.54M
- Pinagsama USDT:
- $338,428.36
NMX/USDT price stats sa BNB Chain
Noong Oktubre 3, 2024, ang kasalukuyang presyo ng NMX token sa DEX Nomi Swap ay $0.006586. Ang presyo ng NMX ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $1,139.74. Ang kontrata ng NMX token ay 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 na may market cap na $1,244,380.35. Ang kontrata ng liquidity pool ay 0xA5F2f22d3b4FcCf0fEe429e6a8AcFc376F5AFa22 na may kabuuang halaga na naka-lock (TVL) na $676,856.73. Ang NMX/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NMX/USDT ngayon?
Ang kasalukuyang liquidity ng NMX/USDT na may kontrata na address 0xA5F2f22d3b4FcCf0fEe429e6a8AcFc376F5AFa22 ay $676,856.73.
Ilang transaksyon ang mayroon sa NMX/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NMX/USDT ay 32 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa NMX/USDT pool sa nakaraang 24 na oras?
Ang NMX/USDT pool ay may trading volume na $1,139.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NMX sa USDT?
Ang exchange rate ng 1 NMX sa USDT ay 0.006586, na naitala noong 8:20 PM UTC.
Magkano ang 1 NMX sa dolyar?
Ang presyo ng pagpapalit ng 1 NMX sa USD ay $0.006586 ngayon.
NMX-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2024 | 8:01:56 PM | buy | $9.57 | $0.006586 | 9.57 | 0.006586 | 1,453.94 | 0x29...1c95 | |
10/03/2024 | 7:36:26 PM | buy | $11.58 | $0.006585 | 11.58 | 0.006585 | 1,759.07 | 0x95...5da0 | |
10/03/2024 | 6:51:59 PM | buy | $20.28 | $0.006585 | 20.28 | 0.006585 | 3,080.03 | 0x08...8ff2 | |
10/03/2024 | 6:22:14 PM | buy | $16.58 | $0.006584 | 16.58 | 0.006584 | 2,519.43 | 0xf0...6d94 | |
10/03/2024 | 5:26:14 PM | buy | $17.57 | $0.006583 | 17.57 | 0.006583 | 2,669.8 | 0x26...bbd4 | |
10/03/2024 | 5:20:02 PM | buy | $11.03 | $0.006583 | 11.03 | 0.006583 | 1,676.78 | 0x6a...b19b | |
10/03/2024 | 5:15:08 PM | buy | $17.04 | $0.006582 | 17.04 | 0.006582 | 2,589.62 | 0x2b...2708 | |
10/03/2024 | 4:58:41 PM | sell | $296.88 | $0.006548 | 296.88 | 0.006548 | 45,334.58 | 0x66...9f1a | |
10/03/2024 | 4:45:26 PM | sell | $210.74 | $0.006558 | 210.74 | 0.006558 | 32,132.86 | 0xc0...0a73 | |
10/03/2024 | 3:27:38 PM | sell | $25.86 | $0.006563 | 25.86 | 0.006563 | 3,940.45 | 0x9e...0c4d | |
10/03/2024 | 2:30:38 PM | sell | $10.27 | $0.006563 | 10.27 | 0.006563 | 1,564.7 | 0xfb...6a37 | |
10/03/2024 | 2:07:29 PM | buy | $37.75 | $0.006602 | 37.75 | 0.006602 | 5,718.05 | 0x2a...50b9 | |
10/03/2024 | 2:05:23 PM | buy | $21.1 | $0.006601 | 21.1 | 0.006601 | 3,196.65 | 0xe6...ccd1 | |
10/03/2024 | 12:59:17 PM | sell | $23.34 | $0.006562 | 23.34 | 0.006562 | 3,557.12 | 0xb3...4af4 | |
10/03/2024 | 12:07:39 PM | sell | $36.74 | $0.006563 | 36.74 | 0.006563 | 5,599.17 | 0x77...cde2 | |
10/03/2024 | 11:36:42 AM | sell | $30.59 | $0.006564 | 30.59 | 0.006564 | 4,659.99 | 0xe5...8665 | |
10/03/2024 | 9:03:45 AM | sell | $68.67 | $0.006566 | 68.67 | 0.006566 | 10,457.65 | 0x2d...dc1c | |
10/03/2024 | 8:19:33 AM | sell | $52.21 | $0.006569 | 52.21 | 0.006569 | 7,948.13 | 0x33...561a | |
10/03/2024 | 7:50:24 AM | sell | $9.07 | $0.00657 | 9.07 | 0.00657 | 1,381.17 | 0xc2...5a05 | |
10/03/2024 | 6:36:06 AM | sell | $2.97 | $0.006571 | 2.97 | 0.006571 | 452.83 | 0x2e...7255 |