WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMX-USDC pair

Presyo USD
$0.00254
Presyo
0.00254 USDC
TVL
$5,664.3
MKT CAP
$569.4K
5m
0%
1h
0%
4h
0%
24h
0.13%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0xdFB9cAb9f44355963588bc26b9633996Ce8c0D80
NMX:
0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama NMX:
1.12M
Pinagsama USDC:
$2,832.15

NMX/USDC price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng NMX token sa DEX Nomi Swap ay $0.00254. Ang presyo ng NMX ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.69. Ang kontrata ng NMX token ay 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 na may market cap na $569,427.65. Ang kontrata ng liquidity pool ay 0xdFB9cAb9f44355963588bc26b9633996Ce8c0D80 na may kabuuang halaga na naka-lock (TVL) na $5,664.30. Ang NMX/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMX/USDC na may kontrata na address 0xdFB9cAb9f44355963588bc26b9633996Ce8c0D80 ay $5,664.30.

Ang kabuuang transaksyon ng NMX/USDC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NMX/USDC pool ay may trading volume na $7.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMX sa USDC ay 0.00254, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 NMX sa USD ay $0.00254 ngayon.

NMX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/03/20266:49:12 AMbuy$0.8296$0.002540.82960.00254326.59
0x150...8864
0xb0...c6f4
02/03/20262:50:28 AMsell$2.39$0.0025262.390.002526949.27
0xD9F...c28A
0x68...c760
02/02/20265:25:02 PMsell$0.01681$0.0025280.016810.0025286.65
0x7d1...61AD
0x15...464e
02/02/20263:38:59 PMbuy$3.19$0.002543.190.002541,256.64
0xD9F...c28A
0xbb...78c9
02/02/202612:13:50 PMbuy$1.24$0.0025371.240.002537492.41
0x3D6...0aBe
0xee...f3e5
02/01/20263:31:22 PMsell$3.06$0.0025233.060.0025231,213.56
0x7Df...93C0
0x9a...6a3d
02/01/202612:16:02 AMbuy$2.72$0.0025382.720.0025381,074.9
0x113...94CB
0xd6...577d
01/31/20266:38:27 PMsell$4.16$0.0025254.160.0025251,650.79
0x816...1DDD
0xe2...cd7a
01/31/20266:35:34 PMsell$0.3395$0.0025290.33950.002529134.27
0x113...94CB
0x76...aa51
01/31/20266:17:51 PMsell$1.39$0.002531.390.00253552.97
0x398...A54D
0x16...56bf
01/31/20264:09:39 PMsell$4.15$0.0025354.150.0025351,639.69
0x7Df...93C0
0x24...93db
01/31/20263:02:53 PMsell$0.2876$0.0025390.28760.002539113.25
0x113...94CB
0x30...3a63
01/31/20268:43:26 AMsell$2.81$0.0025422.810.0025421,106.39
0x10e...139a
0x73...c7f0
01/30/20262:52:12 AMsell$0.2353$0.0025450.23530.00254592.46
0x8AD...E63E
0x54...f161
01/29/20263:36:29 PMsell$5.15$0.0025495.150.0025492,021.81
0xC26...45B4
0xe4...85af
01/29/202612:30:42 PMsell$0.138$0.0025540.1380.00255454.04
0x152...840C
0x7b...eb98
01/27/202610:39:24 PMbuy$2.02$0.0025682.020.002568789.61
0x8AD...E63E
0x8f...9b3d
01/25/20261:31:10 PMsell$1.44$0.0025521.440.002552565.7
0x3D6...0aBe
0x3c...7678
01/25/20263:28:17 AMsell$0.3041$0.0025540.30410.002554119.08
0x43E...8172
0xce...231c
01/25/202612:46:22 AMsell$1.06$0.0025551.060.002555415.78
0x58f...193c
0x08...1892