WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMX-USDC pair

Presyo USD
$0.002389
Presyo
0.002389 USDC
TVL
$5,463.2
MKT CAP
$535.6K
5m
0%
1h
0%
4h
0%
24h
0.45%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0xdFB9cAb9f44355963588bc26b9633996Ce8c0D80
NMX:
0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama NMX:
1.15M
Pinagsama USDC:
$2,731.6

NMX/USDC price stats sa BNB Chain

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng NMX token sa DEX Nomi Swap ay $0.002389. Ang presyo ng NMX ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $11.33. Ang kontrata ng NMX token ay 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 na may market cap na $535,555.14. Ang kontrata ng liquidity pool ay 0xdFB9cAb9f44355963588bc26b9633996Ce8c0D80 na may kabuuang halaga na naka-lock (TVL) na $5,463.20. Ang NMX/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMX/USDC na may kontrata na address 0xdFB9cAb9f44355963588bc26b9633996Ce8c0D80 ay $5,463.20.

Ang kabuuang transaksyon ng NMX/USDC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NMX/USDC pool ay may trading volume na $11.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMX sa USDC ay 0.002389, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 NMX sa USD ay $0.002389 ngayon.

NMX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/24/20268:53:27 PMbuy$2.69$0.0023892.690.0023891,128.16
0x8f5...10CA
0x89...376f
06/24/20266:28:00 PMbuy$2.01$0.0023852.010.002385845.89
0xd26...6406
0xa9...dfa5
06/24/20265:48:17 PMsell$4.29$0.0023724.290.0023721,811.06
0x761...b419
0x3d...2958
06/24/20263:32:44 PMsell$2.32$0.0023782.320.002378976.51
0xd0E...3042
0x87...8534
06/23/20269:33:25 AMsell$0.1028$0.0023830.10280.00238343.13
0xA85...941D
0x5c...f791
06/23/20267:05:17 AMsell$0.101$0.0023840.1010.00238442.4
0xd26...6406
0x8b...ee8f
06/22/20268:26:22 PMsell$1.08$0.0023851.080.002385455.03
0xA85...941D
0xa3...4145
06/22/202612:23:00 PMbuy$1.99$0.0023981.990.002398832.41
0x94a...3886
0x55...9284
06/21/20261:39:07 AMbuy$0.01801$0.0023960.018010.0023967.51
0xB5C...17D5
0x12...0d25
06/20/20267:16:42 AMbuy$0.07814$0.0023960.078140.00239632.6
0xd0E...3042
0x72...f0fa
06/19/20263:01:33 AMbuy$0.005178$0.0023960.0051780.0023962.16
0xB5C...9AdF
0x66...423f
06/19/20263:01:32 AMbuy$0.3367$0.0023960.33670.002396140.51
0x568...1aF9
0x4f...5ef7
06/19/20262:07:10 AMbuy$0.7011$0.0023950.70110.002395292.66
0x8f5...10CA
0xf1...7a94
06/18/20268:29:06 PMbuy$0.01036$0.0023950.010360.0023954.32
0xB5C...f5db
0x1d...e5f6
06/18/20268:29:06 PMbuy$1.11$0.0023941.110.002394467.14
0x8f5...10CA
0xe9...58c4
06/18/20264:04:33 AMsell$0.6086$0.0023880.60860.002388254.84
0xB5C...145b
0x00...f14d
06/16/20262:32:25 PMsell$3.29$0.0023913.290.0023911,379.16
0x8f5...10CA
0x53...5bfe
06/16/20263:19:01 AMsell$0.08328$0.0023940.083280.00239434.77
0x8f5...10CA
0xbf...9382
06/16/20263:19:02 AMsell$0.1105$0.0023940.11050.00239446.17
0xB5C...e2ee
0x7b...c50c
06/16/20262:14:34 AMsell$0.7449$0.0023950.74490.002395311
0xB5C...6e08
0xc5...058e