WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMX-USDC pair

Presyo USD
$0.00308
Presyo
0.00308 USDC
TVL
$7,771.41
MKT CAP
$692.5K
5m
0%
1h
0%
4h
0%
24h
-0.95%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
18
Telegram price alerts
Pares:
0xdFB9cAb9f44355963588bc26b9633996Ce8c0D80
NMX:
0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama NMX:
1.26M
Pinagsama USDC:
$3,885.7

NMX/USDC price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng NMX token sa DEX Nomi Swap ay $0.00308. Ang presyo ng NMX ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $18.46. Ang kontrata ng NMX token ay 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 na may market cap na $692,456.11. Ang kontrata ng liquidity pool ay 0xdFB9cAb9f44355963588bc26b9633996Ce8c0D80 na may kabuuang halaga na naka-lock (TVL) na $7,771.42. Ang NMX/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMX/USDC na may kontrata na address 0xdFB9cAb9f44355963588bc26b9633996Ce8c0D80 ay $7,771.42.

Ang kabuuang transaksyon ng NMX/USDC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NMX/USDC pool ay may trading volume na $18.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMX sa USDC ay 0.00308, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 NMX sa USD ay $0.00308 ngayon.

NMX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20259:52:24 AMsell$1.12$0.003081.120.00308366.69
0xf7F...E0ef
0x5f...df7d
05/09/20258:42:14 AMsell$11.77$0.00309111.770.0030913,810.91
0x062...2B3a
0x15...2d28
05/08/20259:18:05 PMbuy$5.53$0.0031145.530.0031141,778.44
0x5d7...5d3B
0xd6...c5cc
05/08/20252:43:54 PMbuy$0.01142$0.003110.011420.003113.67
0xd9d...33D1
0x5a...b86e
05/08/20258:16:02 AMbuy$0.7786$0.0031090.77860.003109250.4
0x32E...f648
0x54...4bcf
05/08/20252:50:21 AMbuy$0.9431$0.0031080.94310.003108303.42
0x32E...f648
0x96...1bcb
05/07/20254:09:37 PMsell$2.63$0.003092.630.00309851.46
0x2aC...0729
0xf4...b8f8
05/07/20253:40:01 PMsell$0.8612$0.0030930.86120.003093278.38
0xb9a...4425
0x30...278a
05/07/202512:01:33 PMbuy$0.01$0.0031130.010.0031133.21
0xB59...b91e
0xf4...4813
05/06/202511:53:32 AMsell$2.84$0.0030962.840.003096918.85
0x783...33c0
0x8f...5e54
05/06/202511:33:28 AMsell$0.4697$0.0030990.46970.003099151.57
0x32E...f648
0x0e...c4df
05/05/202512:22:02 PMsell$1.17$0.00311.170.0031378.02
0x32E...f648
0x94...2da8
05/05/20259:24:28 AMbuy$1.42$0.0031191.420.003119456.05
0x32E...f648
0x81...6d7f
05/04/202511:46:37 PMsell$1.86$0.00311.860.0031602.36
0xC3a...8e1f
0x48...9eae
05/04/202510:33:52 PMsell$2.56$0.0031042.560.003104827.73
0xF10...6bFB
0xfd...9a41
05/04/20256:00:14 PMsell$1.67$0.0031071.670.003107538.5
0x979...24F9
0x17...bd45
05/04/20252:02:50 PMsell$0.3747$0.0031090.37470.003109120.53
0xd2D...dA3F
0xc8...c5a8
05/04/20252:01:02 PMsell$1.38$0.003111.380.00311444.5
0x32E...f648
0xf5...4f1d
05/04/202512:34:33 PMsell$0.3491$0.0031120.34910.003112112.2
0x32E...f648
0x53...e279
05/04/202512:12:06 PMsell$0.4254$0.0031120.42540.003112136.69
0x32E...f648
0xb5...312c