WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMX-USDC pair

Presyo USD
$0.006553
Presyo
0.006553 USDC
TVL
$20,016.04
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.81%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0xdFB9cAb9f44355963588bc26b9633996Ce8c0D80
NMX:
0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama NMX:
1.52M
Pinagsama USDC:
$10,008.02

NMX/USDC price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng NMX token sa DEX Nomi Swap ay $0.006553. Ang presyo ng NMX ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $13.49. Ang kontrata ng NMX token ay 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 na may market cap na $1,245,600.40. Ang kontrata ng liquidity pool ay 0xdFB9cAb9f44355963588bc26b9633996Ce8c0D80 na may kabuuang halaga na naka-lock (TVL) na $20,016.04. Ang NMX/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMX/USDC na may kontrata na address 0xdFB9cAb9f44355963588bc26b9633996Ce8c0D80 ay $20,016.04.

Ang kabuuang transaksyon ng NMX/USDC ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NMX/USDC pool ay may trading volume na $13.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMX sa USDC ay 0.006553, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 NMX sa USD ay $0.006553 ngayon.

NMX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/03/202410:20:20 PMsell$0.02237$0.0065530.022370.0065533.41
0x000...Ca92
0x0b...0ab4
10/03/202410:20:17 PMsell$3.57$0.0065553.570.006555545.78
0xF10...6bFB
0xc0...093f
10/03/20249:57:05 PMsell$2.61$0.0065592.610.006559398.36
0x783...33c0
0x90...54a3
10/03/20249:09:08 PMsell$3.66$0.0065633.660.006563558.25
0xD37...7C49
0x95...d95d
10/03/20249:06:47 PMsell$1.54$0.0065671.540.006567235.32
0x02d...48B1
0x21...cd32
10/02/202411:30:16 PMbuy$2.06$0.0066062.060.006606312.56
0x270...E315
0xd3...1db7
10/02/20246:15:28 PMsell$19.82$0.00657819.820.0065783,014.18
0x168...e974
0x70...5240
10/02/202412:59:43 PMsell$13.84$0.006613.840.00662,096.93
0x7Ca...0Aeb
0xb8...8bac
10/02/202412:08:46 PMsell$10.29$0.00661610.290.0066161,555.28
0xF10...6bFB
0x12...fca6
10/02/202410:13:01 AMsell$8.13$0.0066288.130.0066281,227.84
0xd2D...dA3F
0x5e...2eb1
10/02/20249:44:40 AMsell$12.62$0.00664212.620.0066421,900.52
0x2aC...0729
0x24...dfcf
10/02/20241:47:25 AMsell$19.21$0.00666919.210.0066692,880.24
0x97c...3b26
0x61...cdf3
10/01/20241:50:59 PMsell$15.68$0.00669315.680.0066932,343.07
0x8D3...374d
0x1c...c0d9
10/01/202412:07:55 PMsell$3.03$0.0067053.030.006705453.21
0x979...24F9
0x39...b290
09/30/202410:55:14 AMsell$7.12$0.0070477.120.0070471,010.97
0xD37...7C49
0x02...e749
09/30/20246:27:10 AMbuy$3.41$0.0070993.410.007099481.33
0xb18...ba5a
0x15...0f34
09/30/20241:17:40 AMsell$11.74$0.00706211.740.0070621,662.54
0x32E...f648
0xc7...7bcf
09/29/20245:43:47 AMsell$1.61$0.0070861.610.007086227.8
0xAaF...8be2
0x1d...a9a9
09/29/20244:47:50 AMsell$2.06$0.0070882.060.007088291.08
0xE6a...4137
0x24...a7a8
09/29/20244:26:47 AMsell$3.5$0.0070923.50.007092493.55
0xD37...7C49
0x37...a157