WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMX-USDC pair

Presyo USD
$0.006011
Presyo
0.006011 USDC
TVL
$19,079.13
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.15%
24h
0.66%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
25
Telegram price alerts
Pares:
0xdFB9cAb9f44355963588bc26b9633996Ce8c0D80
NMX:
0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama NMX:
1.59M
Pinagsama USDC:
$9,539.56

NMX/USDC price stats sa BNB Chain

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng NMX token sa DEX Nomi Swap ay $0.006011. Ang presyo ng NMX ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $25.12. Ang kontrata ng NMX token ay 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 na may market cap na $1,167,547.79. Ang kontrata ng liquidity pool ay 0xdFB9cAb9f44355963588bc26b9633996Ce8c0D80 na may kabuuang halaga na naka-lock (TVL) na $19,079.14. Ang NMX/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMX/USDC na may kontrata na address 0xdFB9cAb9f44355963588bc26b9633996Ce8c0D80 ay $19,079.14.

Ang kabuuang transaksyon ng NMX/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NMX/USDC pool ay may trading volume na $25.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMX sa USDC ay 0.006011, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 NMX sa USD ay $0.006011 ngayon.

NMX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/27/20243:50:42 PMbuy$11.33$0.00601111.330.0060111,885.4
0x000...380d
0x6c...25ca
11/27/20241:23:00 PMbuy$2.64$0.0060022.640.006002440.09
0x32E...f648
0x7d...23a5
11/26/20246:38:29 PMsell$11.14$0.00597111.140.0059711,865.63
0x000...Ca92
0xdf...ab7f
11/26/20241:57:05 PMsell$5.9$0.0059825.90.005982986.29
0x32E...f648
0x77...97d5
11/26/20249:50:35 AMsell$9.1$0.0059919.10.0059911,519.31
0x32E...f648
0xe7...4d03
11/26/20242:41:08 AMbuy$3.85$0.0060313.850.006031639.79
0x32E...f648
0xfa...7a69
11/26/202412:29:23 AMbuy$2.4$0.0060272.40.006027399.63
0x32E...f648
0x5a...dab8
11/26/202412:26:23 AMbuy$2.88$0.0060232.880.006023479.51
0xc5F...30aE
0xd0...e636
11/25/202410:31:35 PMsell$11.54$0.00599311.540.0059931,925.64
0x32E...f648
0x3c...3cca
11/25/20245:46:11 PMsell$11.58$0.00600711.580.0060071,928.41
0x32E...f648
0x23...28e2
11/25/20245:24:56 PMsell$9.68$0.0060219.680.0060211,607.98
0x32E...f648
0xb7...2cc4
11/25/20242:43:02 PMsell$11.84$0.00604911.840.0060491,958.08
0x32E...f648
0x13...935a
11/25/20242:43:02 PMsell$11.8$0.00603411.80.0060341,956.49
0x32E...f648
0xaf...38a5
11/24/20245:21:56 PMsell$8.2$0.0060628.20.0060621,352.85
0x32E...f648
0x85...b732
11/24/20242:16:41 PMsell$10.15$0.00607310.150.0060731,672.34
0xF10...6bFB
0x55...c3af
11/24/20249:18:14 AMbuy$9.26$0.0061119.260.0061111,515.48
0xC3a...8e1f
0x87...07e8
11/24/20246:29:35 AMbuy$6.6$0.00616.60.00611,082.62
0xD37...7C49
0x29...56bd
11/24/20246:29:32 AMbuy$10.41$0.0060910.410.006091,709.6
0x32E...f648
0xb1...4ec1
11/24/20245:48:35 AMbuy$5.32$0.006085.320.00608875.28
0x783...33c0
0x19...7cba
11/24/20245:41:50 AMbuy$0.7919$0.0060760.79190.006076130.33
0xf27...caCf
0xd9...1069