Impormasyon tungkol sa NMX-USDC pair
- Pinagsama NMX:
- 1.08M
- Pinagsama USDC:
- $2,946.52
NMX/USDC price stats sa BNB Chain
Noong Oktubre 2, 2025, ang kasalukuyang presyo ng NMX token sa DEX Nomi Swap ay $0.002734. Ang presyo ng NMX ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.30. Ang kontrata ng NMX token ay 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 na may market cap na $613,009.73. Ang kontrata ng liquidity pool ay 0xdFB9cAb9f44355963588bc26b9633996Ce8c0D80 na may kabuuang halaga na naka-lock (TVL) na $5,896.44. Ang NMX/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NMX/USDC ngayon?
Ang kasalukuyang liquidity ng NMX/USDC na may kontrata na address 0xdFB9cAb9f44355963588bc26b9633996Ce8c0D80 ay $5,896.44.
Ilang transaksyon ang mayroon sa NMX/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NMX/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa NMX/USDC pool sa nakaraang 24 na oras?
Ang NMX/USDC pool ay may trading volume na $10.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NMX sa USDC?
Ang exchange rate ng 1 NMX sa USDC ay 0.002734, na naitala noong 6:13 AM UTC.
Magkano ang 1 NMX sa dolyar?
Ang presyo ng pagpapalit ng 1 NMX sa USD ay $0.002734 ngayon.
NMX-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2025 | 9:48:49 AM | buy | $5.45 | $0.002734 | 5.45 | 0.002734 | 1,995.47 | 0xdf...89e1 | |
09/30/2025 | 5:32:34 PM | sell | $2.58 | $0.002715 | 2.58 | 0.002715 | 950.49 | 0xb0...b32f | |
09/30/2025 | 11:21:50 AM | sell | $2.26 | $0.00272 | 2.26 | 0.00272 | 831.75 | 0x24...f9d6 | |
09/30/2025 | 12:34:00 AM | buy | $2.37 | $0.002736 | 2.37 | 0.002736 | 866.32 | 0x2e...ed24 | |
09/29/2025 | 4:57:05 AM | buy | $2.45 | $0.002731 | 2.45 | 0.002731 | 899.01 | 0x7a...f567 | |
09/29/2025 | 2:58:44 AM | buy | $2.85 | $0.002727 | 2.85 | 0.002727 | 1,045.09 | 0xb3...d1ae | |
09/27/2025 | 1:09:29 PM | buy | $2.47 | $0.002722 | 2.47 | 0.002722 | 908.79 | 0x50...e8db | |
09/27/2025 | 11:13:04 AM | buy | $0.168 | $0.002719 | 0.168 | 0.002719 | 61.78 | 0x57...b82b | |
09/25/2025 | 6:28:34 PM | buy | $4.43 | $0.002715 | 4.43 | 0.002715 | 1,632.24 | 0x1d...5e7a | |
09/25/2025 | 5:37:02 PM | sell | $9.48 | $0.002703 | 9.48 | 0.002703 | 3,507.39 | 0x16...14fa | |
09/25/2025 | 11:15:21 AM | sell | $4.62 | $0.002716 | 4.62 | 0.002716 | 1,703.49 | 0x1b...b76f | |
09/23/2025 | 7:40:51 PM | sell | $4.18 | $0.002725 | 4.18 | 0.002725 | 1,534.95 | 0xd3...255f | |
09/23/2025 | 2:38:06 PM | sell | $3.73 | $0.002732 | 3.73 | 0.002732 | 1,367.87 | 0x54...1cba | |
09/23/2025 | 12:44:58 PM | buy | $11.48 | $0.002741 | 11.48 | 0.002741 | 4,190.69 | 0x3a...25a4 | |
09/23/2025 | 11:45:20 AM | buy | $2.3 | $0.002728 | 2.3 | 0.002728 | 844.96 | 0x51...dc8d | |
09/22/2025 | 4:08:42 PM | sell | $7.49 | $0.002717 | 7.49 | 0.002717 | 2,759.9 | 0xe7...3105 | |
09/22/2025 | 7:18:00 AM | buy | $6.27 | $0.002734 | 6.27 | 0.002734 | 2,293.4 | 0x6c...b60e | |
09/22/2025 | 6:00:51 AM | sell | $8.65 | $0.00272 | 8.65 | 0.00272 | 3,181.82 | 0xc3...53b4 | |
09/21/2025 | 11:29:43 AM | sell | $7.11 | $0.002735 | 7.11 | 0.002735 | 2,600.09 | 0x05...da36 | |
09/21/2025 | 12:42:19 AM | buy | $9.11 | $0.002749 | 9.11 | 0.002749 | 3,313.54 | 0xe7...0fb9 |