WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMX-USDC pair

Presyo USD
$0.003944
Presyo
0.003944 USDC
TVL
$10,811.54
MKT CAP
$881.5K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
39
Telegram price alerts
Pares:
0xdFB9cAb9f44355963588bc26b9633996Ce8c0D80
NMX:
0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama NMX:
1.37M
Pinagsama USDC:
$5,405.77

NMX/USDC price stats sa BNB Chain

Noong Pebrero 6, 2025, ang kasalukuyang presyo ng NMX token sa DEX Nomi Swap ay $0.003944. Ang presyo ng NMX ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $38.83. Ang kontrata ng NMX token ay 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 na may market cap na $881,458.48. Ang kontrata ng liquidity pool ay 0xdFB9cAb9f44355963588bc26b9633996Ce8c0D80 na may kabuuang halaga na naka-lock (TVL) na $10,811.55. Ang NMX/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMX/USDC na may kontrata na address 0xdFB9cAb9f44355963588bc26b9633996Ce8c0D80 ay $10,811.55.

Ang kabuuang transaksyon ng NMX/USDC ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NMX/USDC pool ay may trading volume na $38.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMX sa USDC ay 0.003944, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 NMX sa USD ay $0.003944 ngayon.

NMX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/05/20259:01:59 PMbuy$0.006722$0.0039440.0067220.0039441.7
0xcff...B722
0xae...6f71
02/05/20255:02:44 PMbuy$2.84$0.0039422.840.003942721.75
0x783...33c0
0x8b...fb6d
02/05/20254:17:23 PMsell$12.43$0.00392512.430.0039253,168.52
0xba1...b306
0x0f...4705
02/05/20253:06:50 PMsell$8.91$0.003948.910.003942,262.42
0xb9a...4425
0x2d...32ea
02/05/20251:09:29 PMsell$4.68$0.003954.680.003951,186.5
0x000...f95e
0x80...1455
02/05/20259:42:56 AMsell$8.76$0.003968.760.003962,211.95
0x32E...f648
0x36...3cf2
02/05/20258:36:38 AMsell$0.6789$0.0039670.67890.003967171.12
0x783...33c0
0x46...83fc
02/05/20252:27:11 AMsell$0.4961$0.0039680.49610.003968125.01
0xC3a...8e1f
0x1e...8d9a
02/04/20258:25:41 PMsell$9.63$0.0039759.630.0039752,424.53
0xb9a...4425
0x22...3f31
02/04/20257:28:21 AMsell$8.89$0.0039898.890.0039892,229.96
0x8f0...a1F5
0x82...c666
02/04/20255:59:30 AMsell$13.23$0.00400513.230.0040053,303.55
0x820...2ED8
0x4c...c258
02/04/20255:15:45 AMsell$22.5$0.00403122.50.0040315,581.91
0x380...28dc
0xae...58e0
02/03/20253:51:36 PMbuy$10.51$0.00406510.510.0040652,585.46
0xD75...52DF
0x78...f904
02/03/20253:06:00 PMbuy$8.7$0.004058.70.004052,148.96
0xa04...940F
0x84...8768
02/03/20252:22:18 PMsell$24.66$0.00403824.660.0040386,107.81
0x454...fc28
0xaf...f32e
02/03/20257:34:24 AMbuy$9.06$0.0040749.060.0040742,224.02
0x7Ca...0Aeb
0x19...8cf7
02/03/20254:48:36 AMsell$10.43$0.0040510.430.004052,576.17
0x383...1fae
0x3c...d2a6
02/03/20253:21:42 AMbuy$21.68$0.00406721.680.0040675,331.04
0x387...0bB1
0xbe...bf69
02/03/20252:57:18 AMsell$23.33$0.00404323.330.0040435,769.21
0x8D3...374d
0x5d...02ba
02/03/20252:14:06 AMbuy$33.93$0.0040633.930.004068,356.8
0xBF7...3820
0x6d...a556