Impormasyon tungkol sa NMX-BUSD pair
- Pinagsama NMX:
- 3.09M
- Pinagsama BUSD:
- $8,386.13
NMX/BUSD price stats sa BNB Chain
Noong Oktubre 2, 2025, ang kasalukuyang presyo ng NMX token sa DEX Nomi Swap ay $0.002721. Ang presyo ng NMX ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $55.84. Ang kontrata ng NMX token ay 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 na may market cap na $610,016.19. Ang kontrata ng liquidity pool ay 0x01Ddfc73488eEBBf6D57EdAb4697a23897b93Ca2 na may kabuuang halaga na naka-lock (TVL) na $16,785.88. Ang NMX/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NMX/BUSD ngayon?
Ang kasalukuyang liquidity ng NMX/BUSD na may kontrata na address 0x01Ddfc73488eEBBf6D57EdAb4697a23897b93Ca2 ay $16,785.88.
Ilang transaksyon ang mayroon sa NMX/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NMX/BUSD ay 12 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa NMX/BUSD pool sa nakaraang 24 na oras?
Ang NMX/BUSD pool ay may trading volume na $55.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NMX sa BUSD?
Ang exchange rate ng 1 NMX sa BUSD ay 0.002721, na naitala noong 7:26 AM UTC.
Magkano ang 1 NMX sa dolyar?
Ang presyo ng pagpapalit ng 1 NMX sa USD ay $0.002721 ngayon.
NMX-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2025 | 8:32:04 AM | buy | $11.59 | $0.002721 | 11.59 | 0.002721 | 4,260.49 | 0x30...ee20 | |
10/01/2025 | 5:16:15 AM | buy | $2.92 | $0.002716 | 2.92 | 0.002716 | 1,078.36 | 0x82...30f9 | |
09/30/2025 | 7:38:18 PM | buy | $6.88 | $0.002713 | 6.88 | 0.002713 | 2,537.52 | 0x96...2c4f | |
09/30/2025 | 7:07:22 PM | buy | $3.58 | $0.00271 | 3.58 | 0.00271 | 1,323.54 | 0xc2...76d1 | |
09/30/2025 | 5:44:07 PM | buy | $5.97 | $0.002706 | 5.97 | 0.002706 | 2,205.95 | 0x11...f99f | |
09/30/2025 | 5:35:15 PM | buy | $5.61 | $0.002703 | 5.61 | 0.002703 | 2,077.08 | 0x8e...b846 | |
09/30/2025 | 5:32:34 PM | buy | $2.56 | $0.0027 | 2.56 | 0.0027 | 950.49 | 0xb0...b32f | |
09/30/2025 | 3:51:19 PM | buy | $4.65 | $0.002698 | 4.65 | 0.002698 | 1,724.81 | 0xea...99b3 | |
09/30/2025 | 11:21:50 AM | buy | $2.24 | $0.002696 | 2.24 | 0.002696 | 831.75 | 0x24...f9d6 | |
09/30/2025 | 9:19:31 AM | buy | $1.5 | $0.002694 | 1.5 | 0.002694 | 559.74 | 0x64...c48b | |
09/30/2025 | 9:11:48 AM | buy | $4.82 | $0.002692 | 4.82 | 0.002692 | 1,791.3 | 0x98...8829 | |
09/30/2025 | 8:53:36 AM | buy | $3.46 | $0.00269 | 3.46 | 0.00269 | 1,288.64 | 0x08...db7e | |
09/30/2025 | 8:16:54 AM | buy | $1.26 | $0.002688 | 1.26 | 0.002688 | 469.91 | 0xad...01f5 | |
09/30/2025 | 7:36:40 AM | buy | $2.38 | $0.002687 | 2.38 | 0.002687 | 887.08 | 0xc2...fb2f | |
09/30/2025 | 5:08:37 AM | buy | $0.1407 | $0.002686 | 0.1407 | 0.002686 | 52.38 | 0x72...4ae7 | |
09/30/2025 | 2:13:38 AM | sell | $4.75 | $0.002671 | 4.75 | 0.002671 | 1,779.3 | 0x37...1872 | |
09/30/2025 | 1:23:15 AM | sell | $6.76 | $0.002675 | 6.76 | 0.002675 | 2,528.27 | 0xac...3327 | |
09/30/2025 | 1:13:38 AM | sell | $3.57 | $0.002679 | 3.57 | 0.002679 | 1,333.3 | 0x18...0f11 | |
09/30/2025 | 12:41:45 AM | sell | $3.43 | $0.002681 | 3.43 | 0.002681 | 1,281.01 | 0xab...8e2c | |
09/30/2025 | 12:34:00 AM | sell | $2.32 | $0.002683 | 2.32 | 0.002683 | 866.32 | 0x2e...ed24 |