WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMX-BUSD pair

Presyo USD
$0.006001
Presyo
0.006001 BUSD
TVL
$26,803.9
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.18%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
35
Telegram price alerts
Pares:
0x01Ddfc73488eEBBf6D57EdAb4697a23897b93Ca2
NMX:
0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama NMX:
2.24M
Pinagsama BUSD:
$13,401.95

NMX/BUSD price stats sa BNB Chain

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng NMX token sa DEX Nomi Swap ay $0.006001. Ang presyo ng NMX ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $34.86. Ang kontrata ng NMX token ay 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 na may market cap na $1,164,310.86. Ang kontrata ng liquidity pool ay 0x01Ddfc73488eEBBf6D57EdAb4697a23897b93Ca2 na may kabuuang halaga na naka-lock (TVL) na $26,803.91. Ang NMX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMX/BUSD na may kontrata na address 0x01Ddfc73488eEBBf6D57EdAb4697a23897b93Ca2 ay $26,803.91.

Ang kabuuang transaksyon ng NMX/BUSD ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NMX/BUSD pool ay may trading volume na $34.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMX sa BUSD ay 0.006001, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 NMX sa USD ay $0.006001 ngayon.

NMX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/27/20247:13:23 AMbuy$3.17$0.0060013.170.006001529.14
0xb1f...f704
0x9f...440d
11/26/20246:38:26 PMsell$20.92$0.00597320.920.0059733,502.54
0x5A2...B361
0xbd...0536
11/26/20241:40:14 PMsell$6.44$0.0059856.440.0059851,076.93
0xC3a...8e1f
0x35...0413
11/26/202410:48:11 AMsell$4.31$0.005994.310.00599720.71
0xba1...b306
0xa9...39d2
11/25/20246:49:17 PMsell$12.19$0.00599712.190.0059972,032.94
0x32E...f648
0x5d...7280
11/25/20245:58:50 PMsell$0.7657$0.0060030.76570.006003127.55
0xE6a...4137
0x6d...aba1
11/25/20245:58:47 PMsell$9.8$0.0060079.80.0060071,631.93
0x820...2ED8
0xa4...2f77
11/25/20245:42:02 PMsell$11.67$0.00601711.670.0060171,939.65
0x02d...48B1
0xce...1d6b
11/25/20245:24:11 PMsell$3.43$0.0060243.430.006024570.47
0x9DF...5371
0xef...7aab
11/25/20244:36:23 PMsell$20.44$0.00603520.440.0060353,387.8
0xF10...6bFB
0x49...92c2
11/25/20241:26:05 PMbuy$0.5834$0.006080.58340.0060895.94
0x32E...f648
0x03...42ee
11/25/20241:19:05 AMsell$17.33$0.00605117.330.0060512,865.12
0x32E...f648
0xb3...bcd0
11/24/202412:58:29 AMbuy$11.02$0.0060911.020.006091,810.83
0xFFf...1B50
0x3d...3bdd
11/23/202410:07:38 PMbuy$21.04$0.00607621.040.0060763,463.25
0x5B6...cDE7
0xc0...a6e2
11/23/202410:07:35 PMsell$46.8$0.00605146.80.0060517,734.35
0xafD...Be8b
0x00...5240
11/23/20248:17:14 AMbuy$16.25$0.00610216.250.0061022,663.88
0x000...6e33
0x1c...b9a0
11/23/20247:52:14 AMbuy$0.4086$0.0060940.40860.00609467.04
0x32E...f648
0x1e...0307
11/22/202411:14:29 PMbuy$0.004753$0.0060940.0047530.0060940.7799
0xb57...ABe3
0x70...5dc7
11/21/202410:28:48 PMsell$3.71$0.0060593.710.006059613.1
0x32E...f648
0xd4...f21f
11/21/20249:21:45 PMsell$3.38$0.0060623.380.006062559.03
0x32E...f648
0xb5...cca2