WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMX-BUSD pair

Presyo USD
$0.003098
Presyo
0.003098 BUSD
TVL
$18,562.9
MKT CAP
$692.7K
5m
0%
1h
0%
4h
0.03%
24h
-0.44%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
28
Telegram price alerts
Pares:
0x01Ddfc73488eEBBf6D57EdAb4697a23897b93Ca2
NMX:
0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama NMX:
3M
Pinagsama BUSD:
$9,281.45

NMX/BUSD price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng NMX token sa DEX Nomi Swap ay $0.003098. Ang presyo ng NMX ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $27.78. Ang kontrata ng NMX token ay 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 na may market cap na $692,748.54. Ang kontrata ng liquidity pool ay 0x01Ddfc73488eEBBf6D57EdAb4697a23897b93Ca2 na may kabuuang halaga na naka-lock (TVL) na $18,562.90. Ang NMX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMX/BUSD na may kontrata na address 0x01Ddfc73488eEBBf6D57EdAb4697a23897b93Ca2 ay $18,562.90.

Ang kabuuang transaksyon ng NMX/BUSD ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NMX/BUSD pool ay may trading volume na $27.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMX sa BUSD ay 0.003098, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 NMX sa USD ay $0.003098 ngayon.

NMX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/09/202511:24:29 PMbuy$2.73$0.0030982.730.003098883.9
0x38a...a96a
0xa2...c683
05/09/202510:04:59 PMbuy$0.0001579$0.0030970.00015790.0030970.05098
0x38a...a96a
0xf2...d7fc
05/09/20258:38:09 PMbuy$0.0008074$0.0030970.00080740.0030970.2606
0xd9d...33D1
0xfa...8ce1
05/09/20253:42:44 PMbuy$0.003252$0.0030970.0032520.0030971.05
0xd9d...33D1
0x0d...2a0e
05/09/202510:28:40 AMbuy$0.0001781$0.0030970.00017810.0030970.05751
0xd9d...33D1
0xc3...5f05
05/09/202510:28:40 AMbuy$0.00002304$0.0030970.000023040.0030970.007437
0xd9d...33D1
0x66...9d7c
05/09/202510:28:40 AMbuy$0.052393$0.0030970.0523930.0030970.0007724
0xd9d...33D1
0xa3...2935
05/09/202510:28:40 AMbuy$0.05282$0.0030970.052820.0030970.0009105
0xd9d...33D1
0x99...179e
05/09/202510:28:34 AMbuy$0.00003118$0.0030970.000031180.0030970.01006
0x38a...a96a
0xa3...f65a
05/09/20259:29:04 AMsell$13.41$0.00308313.410.0030834,348.67
0x150...8864
0xb2...c54c
05/09/20258:30:46 AMsell$4.49$0.0030894.490.0030891,453.56
0x456...404A
0xd0...8551
05/09/20258:27:58 AMsell$5.05$0.0030925.050.0030921,635.09
0xA06...cb24
0x1f...5d12
05/09/20256:21:23 AMbuy$2.07$0.0031122.070.003112666.57
0xd2D...dA3F
0x41...eab0
05/08/20258:10:55 PMbuy$0.0001918$0.0031110.00019180.0031110.06165
0xd9d...33D1
0xe3...d564
05/08/20252:49:00 PMbuy$0.00003215$0.0031110.000032150.0031110.01033
0xd9d...33D1
0xd9...c2fc
05/08/20252:46:47 PMbuy$0.00009489$0.0031110.000094890.0031110.03049
0xd9d...33D1
0x19...2b56
05/08/20258:25:47 AMbuy$5.89$0.0031095.890.0031091,894.06
0x979...24F9
0x72...9394
05/08/20255:27:51 AMsell$0.1964$0.0030890.19640.00308963.57
0x098...eFd0
0xbe...0860
05/08/20253:29:50 AMbuy$0.6563$0.0031070.65630.003107211.17
0x32E...f648
0xae...9047
05/07/20258:21:22 PMsell$1.4$0.0030891.40.003089455.31
0x32E...f648
0xc2...c45f