WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMX-BUSD pair

Presyo USD
$0.002482
Presyo
0.002482 BUSD
TVL
$15,884.71
MKT CAP
$556.4K
5m
0%
1h
0%
4h
0%
24h
0.43%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
13
Telegram price alerts
Pares:
0x01Ddfc73488eEBBf6D57EdAb4697a23897b93Ca2
NMX:
0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama NMX:
3.21M
Pinagsama BUSD:
$7,942.35

NMX/BUSD price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng NMX token sa DEX Nomi Swap ay $0.002482. Ang presyo ng NMX ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $13.34. Ang kontrata ng NMX token ay 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 na may market cap na $556,439.49. Ang kontrata ng liquidity pool ay 0x01Ddfc73488eEBBf6D57EdAb4697a23897b93Ca2 na may kabuuang halaga na naka-lock (TVL) na $15,884.72. Ang NMX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMX/BUSD na may kontrata na address 0x01Ddfc73488eEBBf6D57EdAb4697a23897b93Ca2 ay $15,884.72.

Ang kabuuang transaksyon ng NMX/BUSD ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NMX/BUSD pool ay may trading volume na $13.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMX sa BUSD ay 0.002482, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 NMX sa USD ay $0.002482 ngayon.

NMX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/23/20261:10:34 PMbuy$3.14$0.0024823.140.0024821,265.23
0x3D6...0aBe
0x57...6f7f
02/23/20261:38:09 AMsell$0.2407$0.0024660.24070.00246697.6
0x113...94CB
0xc2...3ff5
02/23/20261:09:33 AMsell$6$0.00246860.0024682,431.65
0xf20...d38c
0xd4...cf3b
02/23/20261:08:18 AMsell$3.95$0.0024713.950.0024711,599.72
0xf20...d38c
0xc5...9395
02/21/20261:43:23 PMbuy$1.31$0.0024871.310.002487529.22
0x1Bb...F139
0x6f...1f26
02/20/20266:24:18 PMsell$0.0006472$0.0024720.00064720.0024720.2618
0xCc2...Cdf3
0xee...4f0e
02/19/20263:23:36 PMsell$2.87$0.0024722.870.0024721,162.21
0x113...94CB
0x1b...67bd
02/19/20268:54:24 AMsell$2.13$0.0024742.130.002474861.58
0x3D6...0aBe
0xf1...17ec
02/18/20268:28:04 PMsell$0.1407$0.0024750.14070.00247556.85
0x150...8864
0xb0...c2c7
02/17/20265:29:19 PMsell$0.0004064$0.0024750.00040640.0024750.1641
0x3db...9824
0xd5...baeb
02/16/20262:59:48 PMsell$15.87$0.0024815.870.002486,402.1
0x86d...13E7
0x3c...eb5e
02/14/20262:53:58 PMbuy$3.63$0.0024983.630.0024981,454.56
0x7Df...93C0
0xbd...3891
02/14/20262:47:45 PMbuy$2.04$0.0024972.040.002497817.6
0x58f...193c
0x36...a379
02/13/20269:29:11 PMbuy$1.52$0.0024961.520.002496610.87
0x44f...8e2e
0x09...8a85
02/13/20265:58:19 AMsell$4.55$0.0024824.550.0024821,835.41
0x05E...3067
0xd6...897d
02/12/20262:24:08 PMsell$3.76$0.0024843.760.0024841,514.99
0xa95...5901
0x95...5c24
02/12/20263:49:02 AMbuy$2.68$0.0024992.680.0024991,073.8
0x3D6...0aBe
0x75...ded1
02/11/20268:37:11 AMsell$9.2$0.0024879.20.0024873,700.89
0x704...1649
0x14...f7f4
02/11/20266:55:38 AMsell$0.175$0.0024890.1750.00248970.28
0x113...94CB
0x73...2532
02/09/20267:12:01 PMbuy$0.08943$0.0025050.089430.00250535.7
0x8AD...E63E
0xe2...1368