WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMX-BUSD pair

Presyo USD
$0.00395
Presyo
0.00395 BUSD
TVL
$21,147.86
MKT CAP
$882.9K
5m
0%
1h
0%
4h
0%
24h
-0.58%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
70
Telegram price alerts
Pares:
0x01Ddfc73488eEBBf6D57EdAb4697a23897b93Ca2
NMX:
0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama NMX:
2.68M
Pinagsama BUSD:
$10,573.93

NMX/BUSD price stats sa BNB Chain

Noong Pebrero 6, 2025, ang kasalukuyang presyo ng NMX token sa DEX Nomi Swap ay $0.00395. Ang presyo ng NMX ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $70.39. Ang kontrata ng NMX token ay 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 na may market cap na $882,894.82. Ang kontrata ng liquidity pool ay 0x01Ddfc73488eEBBf6D57EdAb4697a23897b93Ca2 na may kabuuang halaga na naka-lock (TVL) na $21,147.86. Ang NMX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMX/BUSD na may kontrata na address 0x01Ddfc73488eEBBf6D57EdAb4697a23897b93Ca2 ay $21,147.86.

Ang kabuuang transaksyon ng NMX/BUSD ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang NMX/BUSD pool ay may trading volume na $70.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMX sa BUSD ay 0.00395, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 NMX sa USD ay $0.00395 ngayon.

NMX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/05/20259:01:59 PMbuy$0.0499$0.003950.04990.0039512.63
0xb1f...f704
0x11...cdbf
02/05/20254:08:53 PMsell$13.85$0.00393113.850.0039313,522.66
0x02d...48B1
0x86...ba1b
02/05/20253:57:44 PMsell$5.12$0.0039395.120.0039391,301.64
0xd2D...dA3F
0x76...b55c
02/05/20253:49:26 PMsell$5.46$0.0039425.460.0039421,385.46
0x32E...f648
0x24...2bf8
02/05/20253:10:38 PMsell$3.64$0.0039463.640.003946922.38
0x783...33c0
0xe3...0bea
02/05/20251:09:26 PMsell$18.88$0.00395418.880.0039544,775.65
0x5A2...B361
0xa9...1a32
02/05/20259:38:20 AMsell$7.92$0.0039647.920.0039641,998.82
0x32E...f648
0xe6...c91a
02/05/20253:28:56 AMbuy$0.02265$0.0039910.022650.0039915.67
0xE6a...4137
0x20...11d9
02/04/20259:41:32 PMsell$15.42$0.00397315.420.0039733,881.4
0x02d...48B1
0xfd...0ce3
02/04/20252:16:02 PMsell$4.64$0.0039814.640.0039811,166.09
0xd26...93df
0x84...0793
02/04/20251:41:55 PMsell$4.87$0.0039844.870.0039841,223.66
0xc5F...30aE
0x62...71a6
02/04/20257:42:03 AMsell$17.18$0.00399217.180.0039924,303.7
0x0E0...0279
0xd2...2427
02/04/20255:37:09 AMsell$18.56$0.00400618.560.0040064,634.65
0xba1...b306
0x93...b0b5
02/04/20255:15:00 AMsell$41.27$0.00402841.270.00402810,245.2
0xE43...aB3F
0x6d...bb0d
02/03/20257:44:54 PMbuy$11.57$0.00406411.570.0040642,847.32
0x02d...48B1
0xfa...e343
02/03/20252:22:48 PMsell$23.03$0.00404423.030.0040445,694.38
0xb9a...4425
0xe3...9e62
02/03/202511:34:39 AMsell$0.03405$0.0040530.034050.0040538.4
0xE6a...4137
0x54...2a51
02/03/20259:10:54 AMbuy$12.81$0.00407212.810.0040723,145.9
0x456...404A
0x7e...196d
02/03/20255:43:30 AMsell$0.08144$0.0040430.081440.00404320.14
0xb5e...11c1
0xb1...8f9f
02/03/20252:38:54 AMbuy$34.54$0.00405434.540.0040548,518.65
0x77f...09e2
0xcb...79f6