Impormasyon tungkol sa NMX-BUSD pair
- Pinagsama NMX:
- 2.25M
- Pinagsama BUSD:
- $14,751
NMX/BUSD price stats sa BNB Chain
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng NMX token sa DEX Nomi Swap ay $0.006552. Ang presyo ng NMX ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $35.56. Ang kontrata ng NMX token ay 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 na may market cap na $1,245,137.92. Ang kontrata ng liquidity pool ay 0x01Ddfc73488eEBBf6D57EdAb4697a23897b93Ca2 na may kabuuang halaga na naka-lock (TVL) na $29,502.01. Ang NMX/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NMX/BUSD ngayon?
Ang kasalukuyang liquidity ng NMX/BUSD na may kontrata na address 0x01Ddfc73488eEBBf6D57EdAb4697a23897b93Ca2 ay $29,502.01.
Ilang transaksyon ang mayroon sa NMX/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NMX/BUSD ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa NMX/BUSD pool sa nakaraang 24 na oras?
Ang NMX/BUSD pool ay may trading volume na $35.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NMX sa BUSD?
Ang exchange rate ng 1 NMX sa BUSD ay 0.006552, na naitala noong 2:33 AM UTC.
Magkano ang 1 NMX sa dolyar?
Ang presyo ng pagpapalit ng 1 NMX sa USD ay $0.006552 ngayon.
NMX-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 12:55:02 AM | sell | $4.55 | $0.006552 | 4.55 | 0.006552 | 695.49 | 0xdb...8dbf | |
10/03/2024 | 9:56:02 PM | sell | $1.58 | $0.006555 | 1.58 | 0.006555 | 241.56 | 0xf7...1ba0 | |
10/03/2024 | 9:56:02 PM | sell | $6.78 | $0.006559 | 6.78 | 0.006559 | 1,035.19 | 0x34...19f0 | |
10/03/2024 | 9:05:17 PM | sell | $8.94 | $0.006566 | 8.94 | 0.006566 | 1,361.99 | 0x65...e7c0 | |
10/03/2024 | 8:54:12 AM | sell | $13.67 | $0.006576 | 13.67 | 0.006576 | 2,078.83 | 0x40...f7e2 | |
10/03/2024 | 5:35:42 AM | buy | $0.016 | $0.006621 | 0.016 | 0.006621 | 2.41 | 0xda...dc5f | |
10/02/2024 | 6:50:55 PM | sell | $10.02 | $0.006586 | 10.02 | 0.006586 | 1,522.19 | 0x0a...f922 | |
10/02/2024 | 3:06:10 PM | sell | $18.4 | $0.006599 | 18.4 | 0.006599 | 2,789.07 | 0x5d...eaaa | |
10/02/2024 | 3:00:58 PM | sell | $0.05115 | $0.006607 | 0.05115 | 0.006607 | 7.74 | 0x79...d5b0 | |
10/02/2024 | 3:00:58 PM | buy | $0.0001415 | $0.006647 | 0.0001415 | 0.006647 | 0.0213 | 0xc6...3f02 | |
10/02/2024 | 12:53:34 PM | sell | $10.26 | $0.006612 | 10.26 | 0.006612 | 1,551.88 | 0x49...ed11 | |
10/02/2024 | 11:11:46 AM | sell | $12.55 | $0.006622 | 12.55 | 0.006622 | 1,896.15 | 0xb0...070d | |
10/02/2024 | 10:58:28 AM | sell | $10.04 | $0.006631 | 10.04 | 0.006631 | 1,514.67 | 0x2d...c850 | |
10/02/2024 | 9:53:19 AM | sell | $17.02 | $0.006643 | 17.02 | 0.006643 | 2,562.05 | 0x08...0e64 | |
10/02/2024 | 9:27:22 AM | sell | $4.19 | $0.006658 | 4.19 | 0.006658 | 629.53 | 0xa6...6371 | |
10/02/2024 | 1:47:52 AM | sell | $13.39 | $0.006665 | 13.39 | 0.006665 | 2,009.04 | 0xbb...ef0f | |
10/01/2024 | 6:04:52 PM | buy | $12.42 | $0.006706 | 12.42 | 0.006706 | 1,852.19 | 0x15...02de | |
10/01/2024 | 5:20:34 PM | sell | $44.85 | $0.00668 | 44.85 | 0.00668 | 6,713.57 | 0xd5...7b96 | |
10/01/2024 | 1:16:23 PM | sell | $5.86 | $0.006702 | 5.86 | 0.006702 | 875.28 | 0xe0...cf64 | |
10/01/2024 | 11:39:58 AM | sell | $6.62 | $0.006708 | 6.62 | 0.006708 | 988.11 | 0x8e...f9bd |