WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-BUSD pair

Presyo USD
$1.4
Presyo
1.4 BUSD
TVL
$464.34
MKT CAP
$18.2M
5m
0%
1h
0%
4h
0.69%
24h
-0.24%
Ibahagi
TXNS
26
Mga Bumili
14
Mga Nagbenta
12
Dami
12
Telegram price alerts
Pares:
0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama NEAR:
164.75
Pinagsama BUSD:
$232.17

NEAR/BUSD price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Nomi Swap ay $1.4. Ang presyo ng NEAR ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $12.34. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $18,239,141.05. Ang kontrata ng liquidity pool ay 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f na may kabuuang halaga na naka-lock (TVL) na $464.35. Ang NEAR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/BUSD na may kontrata na address 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f ay $464.35.

Ang kabuuang transaksyon ng NEAR/BUSD ay 26 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 12 ang mga sales transactions.

Ang NEAR/BUSD pool ay may trading volume na $12.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa BUSD ay 1.4, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.4 ngayon.

NEAR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/18/20266:44:32 AMbuy$0.3678$1.40.36781.40.2611
0x113...94CB
0x72...7910
04/18/20264:49:11 AMbuy$0.5482$1.40.54821.40.3907
0xC3f...FD1d
0x23...9637
04/18/20263:00:39 AMsell$0.3229$1.390.32291.390.2308
0x8AD...E63E
0xf5...2595
04/18/202612:38:22 AMsell$0.3788$1.40.37881.40.27
0x3D6...0aBe
0x9b...874d
04/18/202612:34:36 AMsell$0.3644$1.40.36441.40.2589
0x1Bb...F139
0x6b...9412
04/18/202612:17:36 AMsell$0.3649$1.410.36491.410.2585
0x150...8864
0x9d...bc82
04/17/202611:24:05 PMsell$0.5659$1.410.56591.410.3992
0x58f...193c
0xdf...689c
04/17/202610:45:43 PMbuy$0.2663$1.420.26631.420.1872
0x113...94CB
0x27...a22b
04/17/20266:41:59 PMbuy$0.1903$1.410.19031.410.1341
0x086...4d49
0xbc...d111
04/17/20264:08:19 PMsell$0.4085$1.410.40851.410.2881
0x7d1...61AD
0x1d...3867
04/17/20264:07:30 PMsell$0.0503$1.420.05031.420.0354
0x7AF...195b
0xe4...4104
04/17/20262:35:19 PMbuy$0.7594$1.410.75941.410.535
0x3D6...0aBe
0x8c...e854
04/17/20261:44:12 PMbuy$0.8179$1.40.81791.40.5802
0x34F...4020
0x5a...29bf
04/17/20261:12:16 PMbuy$0.3336$1.40.33361.40.2378
0x58f...193c
0x76...130a
04/17/20261:12:15 PMbuy$0.7129$1.390.71291.390.5105
0x7AF...195b
0xc4...c172
04/17/202612:43:09 PMbuy$0.3604$1.380.36041.380.2593
0x150...8864
0xb7...6555
04/17/202611:22:25 AMbuy$0.5134$1.380.51341.380.3708
0x730...7062
0xfc...abf3
04/17/202610:40:37 AMsell$1.07$1.381.071.380.7765
0x58f...193c
0xec...c2c4
04/17/202610:39:47 AMsell$0.8285$1.390.82851.390.5931
0xCbE...4064
0x50...09de
04/17/202610:39:41 AMsell$0.6062$1.40.60621.40.4313
0x58f...193c
0x45...ec00