WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-BUSD pair

Presyo USD
$4.67
Presyo
4.67 BUSD
TVL
$869.16
MKT CAP
$51.3M
5m
0%
1h
0%
4h
0.73%
24h
-0.94%
Ibahagi
TXNS
66
Mga Bumili
39
Mga Nagbenta
27
Dami
10K
Telegram price alerts
Pares:
0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama NEAR:
92.84
Pinagsama BUSD:
$434.58

NEAR/BUSD price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng NEAR token sa DEX Nomi Swap ay $4.67. Ang presyo ng NEAR ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $10,055.17. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $51,252,942.92. Ang kontrata ng liquidity pool ay 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f na may kabuuang halaga na naka-lock (TVL) na $869.16. Ang NEAR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/BUSD na may kontrata na address 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f ay $869.16.

Ang kabuuang transaksyon ng NEAR/BUSD ay 66 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 27 ang mga sales transactions.

Ang NEAR/BUSD pool ay may trading volume na $10,055.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa BUSD ay 4.67, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $4.67 ngayon.

NEAR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/04/20243:15:44 AMsell$0.04189$4.670.041894.670.008958
0x9BF...b380
0x1c...5318
10/04/20243:11:26 AMsell$0.8715$4.680.87154.680.1859
0x000...1FAb
0x1b...1532
10/04/20241:56:50 AMbuy$0.9924$4.690.99244.690.2114
0x026...313C
0xce...924f
10/04/20241:46:38 AMbuy$0.4293$4.670.42934.670.09176
0x000...9D51
0x15...b2b6
10/04/20241:40:47 AMbuy$0.8978$4.660.89784.660.1924
0x9BF...b380
0x95...8f46
10/04/20241:24:05 AMbuy$1.15$4.641.154.640.2487
0x165...74b9
0x0c...4853
10/03/202410:35:17 PMbuy$0.06896$4.620.068964.620.01491
0x000...41f6
0x4d...35a0
10/03/202410:35:17 PMbuy$0.7793$4.610.77934.610.1689
0x000...41f6
0xa3...3a38
10/03/202410:33:26 PMbuy$0.7473$4.590.74734.590.1625
0x152...Bf3b
0x0f...430d
10/03/202410:32:26 PMbuy$0.25$4.580.254.580.05451
0x01D...0658
0xbf...2cfe
10/03/202410:00:14 PMbuy$0.3271$4.580.32714.580.07142
0xd2D...dA3F
0xfb...3529
10/03/20249:58:08 PMbuy$0.05196$4.570.051964.570.01135
0x000...41f6
0x90...41f0
10/03/20249:38:56 PMbuy$0.2928$4.570.29284.570.06404
0xF10...6bFB
0x9e...b32b
10/03/20249:05:59 PMsell$0.7183$4.560.71834.560.1572
0x13C...6E17
0x0b...eb90
10/03/20249:03:32 PMsell$0.6589$4.580.65894.580.1438
0x01F...703a
0x6a...740f
10/03/20248:56:29 PMsell$0.3994$4.590.39944.590.08695
0x168...e974
0x4b...a6ef
10/03/20248:06:23 PMbuy$0.25$4.60.254.60.0543
0x474...fAc0
0xbc...0957
10/03/20247:51:32 PMbuy$0.5116$4.590.51164.590.1113
0x000...Ca92
0x95...6968
10/03/20247:48:26 PMbuy$0.7032$4.580.70324.580.1534
0x148...6494
0x54...c6c1
10/03/20247:43:02 PMbuy$0.7419$4.560.74194.560.1624
0x01F...703a
0x0c...80f2