- WhatToFarm
- BNB Chain
- Nomi Swap
- NEAR-BUSD LPs
Impormasyon tungkol sa NEAR-BUSD pair
- Pinagsama NEAR:
- 139.65
- Pinagsama BUSD:
- $270.17
NEAR/BUSD price stats sa BNB Chain
Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Nomi Swap ay $1.93. Ang presyo ng NEAR ay pataas 2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $16.66. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $23,105,316.10. Ang kontrata ng liquidity pool ay 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f na may kabuuang halaga na naka-lock (TVL) na $540.35. Ang NEAR/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/BUSD ngayon?
Ang kasalukuyang liquidity ng NEAR/BUSD na may kontrata na address 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f ay $540.35.
Ilang transaksyon ang mayroon sa NEAR/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/BUSD ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa NEAR/BUSD pool sa nakaraang 24 na oras?
Ang NEAR/BUSD pool ay may trading volume na $16.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa BUSD?
Ang exchange rate ng 1 NEAR sa BUSD ay 1.93, na naitala noong 6:00 PM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.93 ngayon.
NEAR-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:43:29 PM | buy | $0.4171 | $1.93 | 0.4171 | 1.93 | 0.2157 | 0x1a...c105 | |
| 11/27/2025 | 4:15:40 PM | buy | $0.7729 | $1.92 | 0.7729 | 1.92 | 0.4015 | 0x62...15c3 | |
| 11/27/2025 | 12:31:32 PM | sell | $0.4121 | $1.91 | 0.4121 | 1.91 | 0.2148 | 0x5f...acb3 | |
| 11/27/2025 | 11:14:38 AM | sell | $0.3947 | $1.92 | 0.3947 | 1.92 | 0.2051 | 0x49...1bf6 | |
| 11/27/2025 | 10:45:52 AM | buy | $0.09868 | $1.93 | 0.09868 | 1.93 | 0.05112 | 0x1e...5889 | |
| 11/27/2025 | 6:35:39 AM | sell | $0.4927 | $1.92 | 0.4927 | 1.92 | 0.2563 | 0x6e...1986 | |
| 11/27/2025 | 3:42:36 AM | sell | $0.6899 | $1.93 | 0.6899 | 1.93 | 0.3573 | 0xa5...84b3 | |
| 11/27/2025 | 2:34:21 AM | buy | $1.14 | $1.93 | 1.14 | 1.93 | 0.5923 | 0x11...45c9 | |
| 11/27/2025 | 1:37:52 AM | buy | $0.3943 | $1.92 | 0.3943 | 1.92 | 0.2053 | 0xfe...4a6a | |
| 11/27/2025 | 1:25:54 AM | sell | $1.19 | $1.92 | 1.19 | 1.92 | 0.6241 | 0x61...29d7 | |
| 11/27/2025 | 12:28:48 AM | sell | $0.3981 | $1.93 | 0.3981 | 1.93 | 0.2058 | 0xa9...15a9 | |
| 11/26/2025 | 11:23:49 PM | sell | $0.3115 | $1.93 | 0.3115 | 1.93 | 0.1607 | 0x5c...6304 | |
| 11/26/2025 | 9:59:39 PM | sell | $0.05935 | $1.94 | 0.05935 | 1.94 | 0.03057 | 0x7b...1002 | |
| 11/26/2025 | 7:39:45 PM | sell | $0.5619 | $1.94 | 0.5619 | 1.94 | 0.2887 | 0x8f...96b8 | |
| 11/26/2025 | 5:48:36 PM | buy | $4.43 | $1.94 | 4.43 | 1.94 | 2.27 | 0x6f...c7ae | |
| 11/26/2025 | 5:48:36 PM | sell | $1.72 | $1.96 | 1.72 | 1.96 | 0.8796 | 0x54...b137 | |
| 11/26/2025 | 5:43:51 PM | buy | $1.58 | $1.9 | 1.58 | 1.9 | 0.8341 | 0xc3...e6d5 | |
| 11/26/2025 | 5:26:42 PM | buy | $1.56 | $1.88 | 1.56 | 1.88 | 0.833 | 0xc2...a4b1 | |
| 11/26/2025 | 1:50:29 PM | buy | $0.6702 | $1.86 | 0.6702 | 1.86 | 0.3592 | 0x27...82eb | |
| 11/26/2025 | 11:57:51 AM | sell | $0.3902 | $1.85 | 0.3902 | 1.85 | 0.2098 | 0x4b...e165 |