WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-BUSD pair

Presyo USD
$3.21
Presyo
3.21 BUSD
TVL
$692.48
MKT CAP
$36.7M
5m
0%
1h
-0.60%
4h
0.95%
24h
12.07%
Ibahagi
TXNS
49
Mga Bumili
38
Mga Nagbenta
11
Dami
45
Telegram price alerts
Pares:
0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama NEAR:
107.92
Pinagsama BUSD:
$346.24

NEAR/BUSD price stats sa BNB Chain

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Nomi Swap ay $3.21. Ang presyo ng NEAR ay pataas 12.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $44.89. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $36,733,241.27. Ang kontrata ng liquidity pool ay 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f na may kabuuang halaga na naka-lock (TVL) na $692.49. Ang NEAR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/BUSD na may kontrata na address 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f ay $692.49.

Ang kabuuang transaksyon ng NEAR/BUSD ay 49 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 11 ang mga sales transactions.

Ang NEAR/BUSD pool ay may trading volume na $44.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa BUSD ay 3.21, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $3.21 ngayon.

NEAR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/19/20253:51:53 AMsell$1.59$3.211.593.210.4975
0xFE5...33bf
0xaf...8d38
09/19/20253:10:49 AMbuy$0.9078$3.230.90783.230.2808
0x8AD...E63E
0x44...d9ed
09/19/20251:01:29 AMsell$1.51$3.231.513.230.4672
0x7d1...61AD
0xa6...9d22
09/19/202512:51:24 AMbuy$1.05$3.241.053.240.3264
0x3D6...0aBe
0xe1...bc49
09/19/202512:12:28 AMbuy$0.5927$3.220.59273.220.1836
0x6eB...e6Cf
0x95...3354
09/19/202512:11:36 AMbuy$0.2497$3.210.24973.210.07759
0x01D...0658
0x74...4f07
09/19/202512:09:47 AMbuy$0.9122$3.20.91223.20.2843
0x7d1...61AD
0x7e...809f
09/19/202512:07:32 AMbuy$0.7903$3.190.79033.190.2475
0x6E9...be44
0x79...fe6d
09/18/202511:54:38 PMbuy$0.2498$3.180.24983.180.07847
0x6eB...e6Cf
0x8c...bb9b
09/18/202511:47:15 PMbuy$0.2498$3.170.24983.170.07858
0x06F...Bb64
0x6a...8517
09/18/202511:44:15 PMbuy$0.2498$3.170.24983.170.0787
0x92a...cE6d
0xff...3916
09/18/202511:44:13 PMbuy$0.7494$3.160.74943.160.2368
0x92a...cE6d
0xe9...a21c
09/18/202511:34:48 PMsell$1.2$3.161.23.160.3811
0x7d1...61AD
0x52...d4d3
09/18/202510:23:51 PMsell$1$3.1813.180.3154
0x7d1...61AD
0xc6...7223
09/18/20259:45:00 PMsell$0.9524$3.20.95243.20.2975
0x7d1...61AD
0xd1...c08d
09/18/20258:18:03 PMsell$1.18$3.221.183.220.3678
0x150...8864
0x10...11ef
09/18/20258:16:12 PMsell$0.03434$3.230.034343.230.01062
0xC68...1c38
0x56...3adf
09/18/20258:08:03 PMbuy$1.34$3.221.343.220.416
0xae7...48Ea
0x16...e975
09/18/20258:03:35 PMbuy$1.22$3.21.223.20.3833
0x7d1...61AD
0xbe...94de
09/18/20258:01:09 PMbuy$1.05$3.181.053.180.331
0xba3...5484
0xd8...c08c