- WhatToFarm
- BNB Chain
- Nomi Swap
- NEAR-BUSD LPs
Impormasyon tungkol sa NEAR-BUSD pair
- Pinagsama NEAR:
- 130.53
- Pinagsama BUSD:
- $301.9
NEAR/BUSD price stats sa BNB Chain
Noong Hulyo 3, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Nomi Swap ay $2.31. Ang presyo ng NEAR ay pataas 8.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $51.79. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $25,787,659.46. Ang kontrata ng liquidity pool ay 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f na may kabuuang halaga na naka-lock (TVL) na $603.82. Ang NEAR/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/BUSD ngayon?
Ang kasalukuyang liquidity ng NEAR/BUSD na may kontrata na address 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f ay $603.82.
Ilang transaksyon ang mayroon sa NEAR/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/BUSD ay 122 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 55 ang mga sales transactions.
Ano ang trading volume sa NEAR/BUSD pool sa nakaraang 24 na oras?
Ang NEAR/BUSD pool ay may trading volume na $51.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa BUSD?
Ang exchange rate ng 1 NEAR sa BUSD ay 2.31, na naitala noong 11:11 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.31 ngayon.
NEAR-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 11:09:24 AM | sell | $0.6172 | $2.31 | 0.6172 | 2.31 | 0.2666 | 0x41...cb34 | |
| 07/03/2025 | 10:47:23 AM | sell | $0.4299 | $2.32 | 0.4299 | 2.32 | 0.185 | 0xef...b740 | |
| 07/03/2025 | 10:34:47 AM | sell | $0.1207 | $2.32 | 0.1207 | 2.32 | 0.05188 | 0x27...7e2f | |
| 07/03/2025 | 10:31:01 AM | sell | $0.3314 | $2.33 | 0.3314 | 2.33 | 0.1422 | 0x4e...48f2 | |
| 07/03/2025 | 10:29:57 AM | sell | $0.2778 | $2.33 | 0.2778 | 2.33 | 0.1189 | 0xb3...db76 | |
| 07/03/2025 | 10:17:38 AM | sell | $0.2087 | $2.33 | 0.2087 | 2.33 | 0.08922 | 0x96...2ff9 | |
| 07/03/2025 | 10:16:28 AM | sell | $0.2338 | $2.34 | 0.2338 | 2.34 | 0.09983 | 0xf7...34db | |
| 07/03/2025 | 10:15:21 AM | sell | $0.2028 | $2.34 | 0.2028 | 2.34 | 0.08647 | 0x53...e454 | |
| 07/03/2025 | 9:59:11 AM | sell | $0.1856 | $2.34 | 0.1856 | 2.34 | 0.07902 | 0xc2...c58b | |
| 07/03/2025 | 8:45:20 AM | buy | $0.4446 | $2.35 | 0.4446 | 2.35 | 0.189 | 0xf4...a2e2 | |
| 07/03/2025 | 8:37:09 AM | buy | $0.235 | $2.34 | 0.235 | 2.34 | 0.1001 | 0xa7...dea8 | |
| 07/03/2025 | 8:21:48 AM | buy | $0.3754 | $2.34 | 0.3754 | 2.34 | 0.1603 | 0x00...74a3 | |
| 07/03/2025 | 8:17:08 AM | buy | $0.187 | $2.33 | 0.187 | 2.33 | 0.08001 | 0x8b...2c38 | |
| 07/03/2025 | 8:16:48 AM | buy | $0.314 | $2.33 | 0.314 | 2.33 | 0.1345 | 0x1e...bfbf | |
| 07/03/2025 | 7:33:25 AM | sell | $0.006832 | $2.32 | 0.006832 | 2.32 | 0.002936 | 0xd3...ca10 | |
| 07/03/2025 | 6:53:51 AM | buy | $0.2501 | $2.32 | 0.2501 | 2.32 | 0.1073 | 0x0b...5e2b | |
| 07/03/2025 | 6:35:00 AM | buy | $0.3134 | $2.32 | 0.3134 | 2.32 | 0.1348 | 0x04...a207 | |
| 07/03/2025 | 6:32:05 AM | sell | $0.398 | $2.32 | 0.398 | 2.32 | 0.1715 | 0x2e...e4e8 | |
| 07/03/2025 | 6:22:51 AM | buy | $0.4421 | $2.32 | 0.4421 | 2.32 | 0.1901 | 0x4d...c004 | |
| 07/03/2025 | 6:13:38 AM | buy | $0.3438 | $2.31 | 0.3438 | 2.31 | 0.1482 | 0x2a...d242 |