WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-BUSD pair

Presyo USD
$5.09
Presyo
5.09 BUSD
TVL
$896.51
MKT CAP
$66M
5m
0%
1h
0%
4h
-2.11%
24h
-10.49%
Ibahagi
TXNS
52
Mga Bumili
22
Mga Nagbenta
30
Dami
76
Telegram price alerts
Pares:
0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama NEAR:
87.75
Pinagsama BUSD:
$448.25

NEAR/BUSD price stats sa BNB Chain

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Nomi Swap ay $5.09. Ang presyo ng NEAR ay pababa -10.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $76.11. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $65,978,681.54. Ang kontrata ng liquidity pool ay 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f na may kabuuang halaga na naka-lock (TVL) na $896.51. Ang NEAR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/BUSD na may kontrata na address 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f ay $896.51.

Ang kabuuang transaksyon ng NEAR/BUSD ay 52 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 30 ang mga sales transactions.

Ang NEAR/BUSD pool ay may trading volume na $76.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa BUSD ay 5.09, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $5.09 ngayon.

NEAR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/13/202611:23:51 AMbuy$1.59$5.091.595.090.3127
0xeB2...0698
0x7f...d3d3
10/13/202611:16:47 AMbuy$0.5255$5.070.52555.070.1036
0x844...6c1B
0xcb...77c4
10/13/202611:16:43 AMsell$1.87$5.071.875.070.3689
0x051...BA88
0xc3...edd8
10/13/202610:57:14 AMsell$1.48$5.111.485.110.2905
0xB30...9db6
0x54...d526
10/13/20269:08:44 AMsell$1.44$5.141.445.140.2801
0x60C...162A
0x9a...d703
10/13/20269:01:02 AMsell$2.15$5.182.155.180.4144
0xfbc...9162
0x27...1f2f
10/13/20267:55:37 AMsell$1.3$5.221.35.220.2491
0xA55...bFc8
0x69...f6f7
10/13/20267:43:17 AMbuy$2.05$5.232.055.230.3938
0x788...A627
0x9e...98c2
10/13/20267:23:49 AMsell$1.09$5.221.095.220.2088
0x844...6c1B
0x25...e0d2
10/13/20267:23:49 AMsell$0.7568$5.20.75685.20.1454
0x844...6c1B
0x25...e0d2
10/13/20267:18:07 AMsell$0.5456$5.240.54565.240.104
0x1D3...B6f1
0x71...37c0
10/13/20267:18:07 AMsell$1.08$5.261.085.260.2054
0x1D3...B6f1
0x71...37c0
10/13/20267:02:36 AMsell$1.55$5.291.555.290.293
0x9f2...dB51
0x22...2db5
10/13/20265:41:33 AMsell$0.7303$5.320.73035.320.1372
0xB30...9db6
0x36...87ba
10/13/20263:34:29 AMbuy$1.57$5.271.575.270.2975
0xeB2...0698
0x10...abde
10/13/20263:04:30 AMbuy$1.88$5.231.885.230.3593
0xa00...238f
0x9a...3b33
10/13/20262:06:55 AMbuy$1.74$5.191.745.190.3361
0xB30...9db6
0xf6...09f0
10/13/20262:03:05 AMbuy$1.79$5.151.795.150.3487
0x5EB...FD21
0x07...7790
10/13/20261:18:58 AMbuy$2.08$5.112.085.110.4082
0xC83...485B
0x33...aa34
10/13/20261:09:47 AMbuy$1.54$5.071.545.070.3038
0xB30...9db6
0xc1...f6e6