WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-BUSD pair

Presyo USD
$1.6
Presyo
1.6 BUSD
TVL
$499.68
MKT CAP
$20.8M
5m
0%
1h
0%
4h
-0.29%
24h
-4.04%
Ibahagi
TXNS
17
Mga Bumili
3
Mga Nagbenta
14
Dami
7
Telegram price alerts
Pares:
0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama NEAR:
155.69
Pinagsama BUSD:
$249.84

NEAR/BUSD price stats sa BNB Chain

Noong Agosto 14, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Nomi Swap ay $1.6. Ang presyo ng NEAR ay pababa -4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $7.38. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $20,816,257.48. Ang kontrata ng liquidity pool ay 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f na may kabuuang halaga na naka-lock (TVL) na $499.68. Ang NEAR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/BUSD na may kontrata na address 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f ay $499.68.

Ang kabuuang transaksyon ng NEAR/BUSD ay 17 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 14 ang mga sales transactions.

Ang NEAR/BUSD pool ay may trading volume na $7.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa BUSD ay 1.6, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.6 ngayon.

NEAR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/14/20268:13:07 AMsell$0.6841$1.60.68411.60.4256
0x8f5...10CA
0x1a...64a5
08/14/20265:18:44 AMsell$0.0358$1.610.03581.610.0222
0x0C7...0c13
0x49...aea9
08/14/20263:00:59 AMsell$0.16$1.610.161.610.09922
0xD21...dacd
0xc9...3563
08/14/20263:00:57 AMsell$0.6414$1.610.64141.610.3963
0xf66...14a2
0x8a...cd5f
08/14/20262:16:30 AMsell$0.1068$1.620.10681.620.06581
0xeEE...0A33
0x1c...5e12
08/14/202612:39:10 AMsell$0.5712$1.620.57121.620.3509
0xd0E...3042
0xc8...2116
08/13/202611:11:25 PMbuy$0.4185$1.630.41851.630.2564
0x8f5...10CA
0x90...bfa7
08/13/20268:56:41 PMsell$0.3926$1.620.39261.620.241
0x8f5...10CA
0xec...16d7
08/13/20267:40:32 PMsell$0.2347$1.630.23471.630.1437
0x058...7D22
0x22...dec0
08/13/20264:39:33 PMsell$0.6981$1.630.69811.630.426
0x028...B036
0x5f...1292
08/13/20264:05:10 PMsell$0.837$1.640.8371.640.5077
0xd0E...3042
0xd3...4dab
08/13/20263:49:08 PMsell$0.662$1.650.6621.650.3992
0x58A...B0F0
0x8a...ebee
08/13/20262:27:25 PMbuy$0.585$1.660.5851.660.3519
0x8f5...10CA
0x7f...774c
08/13/20261:08:46 PMsell$0.02523$1.650.025231.650.01524
0x82f...5160
0x78...4972
08/13/202612:02:28 PMsell$0.5833$1.650.58331.650.3515
0xd0E...3042
0xd4...5af2
08/13/20269:10:43 AMsell$0.6936$1.660.69361.660.4159
0xA2E...189E
0xd1...0626
08/13/20268:35:36 AMbuy$0.05162$1.670.051621.670.03081
0x271...A723
0x40...ed50
08/13/20268:03:40 AMbuy$0.6296$1.670.62961.670.3768
0xd0E...3042
0x32...b542
08/13/20265:55:19 AMbuy$0.9483$1.660.94831.660.5711
0x8f5...10CA
0x1d...0c30
08/13/20264:13:15 AMbuy$0.6579$1.640.65791.640.3988
0x8f5...10CA
0x27...8b40