WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-BUSD pair

Presyo USD
$2.36
Presyo
2.36 BUSD
TVL
$605.52
MKT CAP
$30.7M
5m
0%
1h
-0.65%
4h
0.44%
24h
11.94%
Ibahagi
TXNS
136
Mga Bumili
80
Mga Nagbenta
56
Dami
47
Telegram price alerts
Pares:
0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama NEAR:
127.93
Pinagsama BUSD:
$302.76

NEAR/BUSD price stats sa BNB Chain

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Nomi Swap ay $2.36. Ang presyo ng NEAR ay pataas 11.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $47.48. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $30,662,354.18. Ang kontrata ng liquidity pool ay 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f na may kabuuang halaga na naka-lock (TVL) na $605.52. Ang NEAR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/BUSD na may kontrata na address 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f ay $605.52.

Ang kabuuang transaksyon ng NEAR/BUSD ay 136 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 56 ang mga sales transactions.

Ang NEAR/BUSD pool ay may trading volume na $47.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa BUSD ay 2.36, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.36 ngayon.

NEAR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/15/20269:50:32 AMbuy$0.1494$2.360.14942.360.06312
0xC3f...FD1d
0x8b...9e4f
06/15/20269:40:12 AMbuy$0.01484$2.360.014842.360.006273
0xC3f...FD1d
0xd8...2f13
06/15/20269:07:29 AMsell$0.3362$2.360.33622.360.1422
0xd26...6406
0x58...08ca
06/15/20269:07:11 AMsell$0.5457$2.370.54572.370.2301
0xA2E...189E
0xae...3778
06/15/20269:04:44 AMsell$0.1186$2.370.11862.370.04991
0x7AF...195b
0x1a...7be1
06/15/20269:01:20 AMsell$0.1668$2.370.16682.370.07016
0xA85...941D
0x02...44ca
06/15/20268:59:58 AMsell$0.423$2.380.4232.380.1775
0x7AF...195b
0x79...5c82
06/15/20268:59:44 AMsell$0.2251$2.380.22512.380.09428
0xA85...941D
0x5a...6909
06/15/20268:59:25 AMsell$0.5718$2.390.57182.390.2388
0x7AF...195b
0x88...ca1d
06/15/20268:46:04 AMbuy$0.6422$2.390.64222.390.2677
0x8f5...10CA
0x62...b782
06/15/20268:42:30 AMbuy$0.5527$2.380.55272.380.2313
0x8f5...10CA
0x37...8786
06/15/20268:37:27 AMbuy$0.1959$2.380.19592.380.0822
0xd0E...3042
0x66...44ab
06/15/20268:07:27 AMbuy$0.407$2.370.4072.370.1711
0xA2E...189E
0x85...8ffe
06/15/20268:02:04 AMsell$0.4066$2.370.40662.370.1712
0xd0E...3042
0x32...2367
06/15/20268:01:35 AMsell$0.2908$2.370.29082.370.1222
0xA85...941D
0x80...e95e
06/15/20268:01:14 AMsell$0.2278$2.380.22782.380.09558
0xA85...941D
0xcb...6771
06/15/20267:34:04 AMsell$0.3339$2.380.33392.380.1398
0xd0E...3042
0xcf...bf86
06/15/20267:28:06 AMbuy$0.3188$2.390.31882.390.1332
0x8f5...10CA
0xf7...3fc7
06/15/20267:18:28 AMbuy$0.4931$2.380.49312.380.2066
0xd0E...3042
0x2d...e21c
06/15/20267:13:34 AMbuy$0.3295$2.380.32952.380.1384
0xd0E...3042
0x4d...2d9e