WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-BUSD pair

Presyo USD
$1.23
Presyo
1.23 BUSD
TVL
$434.25
MKT CAP
$16M
5m
0%
1h
0%
4h
0.15%
24h
-2.35%
Ibahagi
TXNS
31
Mga Bumili
14
Mga Nagbenta
17
Dami
13
Telegram price alerts
Pares:
0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama NEAR:
175.44
Pinagsama BUSD:
$217.12

NEAR/BUSD price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Nomi Swap ay $1.23. Ang presyo ng NEAR ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $13.04. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $16,020,026.21. Ang kontrata ng liquidity pool ay 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f na may kabuuang halaga na naka-lock (TVL) na $434.25. Ang NEAR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/BUSD na may kontrata na address 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f ay $434.25.

Ang kabuuang transaksyon ng NEAR/BUSD ay 31 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 17 ang mga sales transactions.

Ang NEAR/BUSD pool ay may trading volume na $13.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa BUSD ay 1.23, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.23 ngayon.

NEAR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/07/202612:48:48 AMbuy$0.3028$1.230.30281.230.2448
0x58f...193c
0x88...b4e1
03/06/202611:35:51 PMsell$0.2884$1.230.28841.230.2336
0x150...8864
0x97...a8b9
03/06/202610:38:15 PMbuy$0.3172$1.230.31721.230.2565
0xC3f...FD1d
0x60...5d81
03/06/202610:07:35 PMsell$0.1476$1.230.14761.230.1197
0x7AF...195b
0x2f...054f
03/06/202610:01:13 PMbuy$0.2671$1.230.26711.230.2162
0x58f...193c
0xf0...92ff
03/06/20268:29:39 PMsell$0.286$1.230.2861.230.2319
0x8AD...E63E
0x8f...ce71
03/06/20266:49:39 PMbuy$0.09532$1.230.095321.230.0771
0xD54...d5ED
0x59...f568
03/06/20266:49:39 PMbuy$0.4183$1.230.41831.230.3391
0x58f...193c
0x80...26fa
03/06/20266:47:45 PMbuy$0.4318$1.220.43181.220.3515
0x3D6...0aBe
0x37...a4c3
03/06/20266:20:20 PMbuy$0.01262$1.220.012621.220.01029
0x113...94CB
0x92...8446
03/06/20265:36:00 PMsell$0.6689$1.220.66891.220.545
0x58f...193c
0xb4...61aa
03/06/20264:43:39 PMsell$0.4058$1.230.40581.230.329
0x1Bb...F139
0xa4...ea60
03/06/20263:50:58 PMsell$0.6328$1.230.63281.230.5105
0x3D6...0aBe
0xa9...b27f
03/06/20262:37:15 PMsell$0.7118$1.240.71181.240.5708
0x7AF...195b
0x4c...2963
03/06/20261:56:50 PMsell$0.7625$1.250.76251.250.6073
0x8AD...E63E
0x62...54d6
03/06/20261:36:34 PMbuy$0.4294$1.250.42941.250.3408
0x3D6...0aBe
0xa9...a326
03/06/202611:54:50 AMsell$0.6846$1.250.68461.250.5438
0x58f...193c
0x94...7d2e
03/06/20266:40:54 AMbuy$0.004279$1.260.0042791.260.003382
0x489...dAD5
0x4c...6bed
03/06/20266:37:35 AMsell$0.385$1.260.3851.260.3043
0x145...8fbe
0x89...fc86
03/06/20266:36:11 AMsell$0.5073$1.270.50731.270.3994
0xC3f...FD1d
0x62...31c1