WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-BUSD pair

Presyo USD
$2.31
Presyo
2.31 BUSD
TVL
$601.15
MKT CAP
$29.9M
5m
0%
1h
0%
4h
-1.31%
24h
-2.63%
Ibahagi
TXNS
35
Mga Bumili
16
Mga Nagbenta
19
Dami
20
Telegram price alerts
Pares:
0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama NEAR:
129.89
Pinagsama BUSD:
$300.57

NEAR/BUSD price stats sa BNB Chain

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Nomi Swap ay $2.31. Ang presyo ng NEAR ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $20.10. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $29,930,546.40. Ang kontrata ng liquidity pool ay 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f na may kabuuang halaga na naka-lock (TVL) na $601.16. Ang NEAR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/BUSD na may kontrata na address 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f ay $601.16.

Ang kabuuang transaksyon ng NEAR/BUSD ay 35 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 19 ang mga sales transactions.

Ang NEAR/BUSD pool ay may trading volume na $20.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa BUSD ay 2.31, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.31 ngayon.

NEAR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/13/20269:48:02 AMbuy$0.6654$2.310.66542.310.2879
0x8f5...10CA
0xf5...0f85
09/13/20267:18:06 AMsell$0.7044$2.30.70442.30.3053
0x8f5...10CA
0xbf...c344
09/13/20267:15:17 AMsell$0.6128$2.310.61282.310.2644
0xd0E...3042
0xe2...9287
09/13/20266:50:26 AMsell$1.01$2.321.012.320.4348
0x8f5...10CA
0x85...b9f5
09/13/20266:33:15 AMsell$0.5821$2.340.58212.340.2485
0xd0E...3042
0x4e...a899
09/13/20265:16:12 AMsell$0.2488$2.340.24882.340.1059
0xd0E...3042
0xe7...d251
09/13/20263:49:45 AMsell$0.2664$2.350.26642.350.1132
0xd0E...3042
0xe7...3ccd
09/13/20263:31:46 AMsell$0.4439$2.350.44392.350.1882
0x8f5...10CA
0xf9...4d48
09/13/202612:10:10 AMbuy$0.3309$2.360.33092.360.14
0x8f5...10CA
0x75...60b4
09/12/202611:19:05 PMbuy$0.2903$2.350.29032.350.1231
0x8f5...10CA
0x0b...9d6e
09/12/202611:15:27 PMbuy$0.4288$2.350.42882.350.1822
0x8f5...10CA
0x67...33c8
09/12/202610:22:29 PMbuy$0.06725$2.340.067252.340.02862
0xd0E...3042
0xcf...23d4
09/12/20267:52:11 PMsell$0.7052$2.340.70522.340.3001
0x8f5...10CA
0xdd...6889
09/12/20267:10:11 PMsell$0.7509$2.360.75092.360.318
0x8f5...10CA
0x52...dff7
09/12/20266:53:39 PMsell$0.6799$2.370.67992.370.2866
0x8f5...10CA
0xee...bc8f
09/12/20266:04:13 PMsell$0.4238$2.380.42382.380.178
0xd0E...3042
0xa7...49c0
09/12/20265:52:47 PMsell$0.4557$2.380.45572.380.1908
0xd0E...3042
0x14...2b4c
09/12/20265:28:45 PMsell$0.3984$2.390.39842.390.1664
0x8f5...10CA
0x54...1473
09/12/20264:12:47 PMsell$0.546$2.40.5462.40.2273
0xd0E...3042
0x03...5c8c
09/12/20264:10:42 PMsell$0.3357$2.40.33572.40.1394
0x8f5...10CA
0xa7...1f93