WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-BUSD pair

Presyo USD
$1.16
Presyo
1.16 BUSD
TVL
$422.48
MKT CAP
$15.1M
5m
0%
1h
0%
4h
-0.57%
24h
-5.17%
Ibahagi
TXNS
15
Mga Bumili
1
Mga Nagbenta
14
Dami
6
Telegram price alerts
Pares:
0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama NEAR:
180.86
Pinagsama BUSD:
$211.24

NEAR/BUSD price stats sa BNB Chain

Noong Marso 28, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Nomi Swap ay $1.16. Ang presyo ng NEAR ay pababa -5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $5.96. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $15,127,608.62. Ang kontrata ng liquidity pool ay 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f na may kabuuang halaga na naka-lock (TVL) na $422.48. Ang NEAR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/BUSD na may kontrata na address 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f ay $422.48.

Ang kabuuang transaksyon ng NEAR/BUSD ay 15 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 14 ang mga sales transactions.

Ang NEAR/BUSD pool ay may trading volume na $5.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa BUSD ay 1.16, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.16 ngayon.

NEAR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/28/20265:06:39 AMsell$0.2492$1.160.24921.160.2133
0x58f...193c
0xeb...aea6
03/28/20262:48:24 AMsell$0.2876$1.170.28761.170.2456
0x150...8864
0x66...53dd
03/28/20261:38:07 AMsell$0.391$1.170.3911.170.3328
0x8AD...E63E
0xcd...cf09
03/27/20268:27:23 PMsell$0.3473$1.170.34731.170.2945
0x58f...193c
0x62...3993
03/27/20264:04:24 PMsell$0.4228$1.180.42281.180.3573
0x150...8864
0x28...881b
03/27/202612:37:34 PMsell$0.4125$1.180.41251.180.3472
0x8AD...E63E
0x43...fc20
03/27/202611:27:50 AMsell$0.6223$1.190.62231.190.5213
0x58f...193c
0x90...504e
03/27/202611:19:18 AMsell$0.1137$1.190.11371.190.09497
0x7AF...195b
0x4c...350b
03/27/202610:39:40 AMsell$1.28$1.21.281.21.06
0x76b...8888
0xaa...b8f5
03/27/202610:31:17 AMsell$0.4381$1.210.43811.210.3604
0x3D6...0aBe
0x83...e383
03/27/202610:14:35 AMsell$0.3096$1.210.30961.210.2539
0x7AF...195b
0x96...1e9c
03/27/20269:37:58 AMsell$0.05712$1.220.057121.220.04675
0xC3f...FD1d
0xe4...14d5
03/27/20269:09:47 AMsell$0.1067$1.220.10671.220.08732
0x58f...193c
0xf7...cbf1
03/27/20269:09:45 AMsell$0.6661$1.220.66611.220.5429
0xC3f...FD1d
0xda...dd11
03/27/20267:22:26 AMbuy$0.2509$1.230.25091.230.2037
0x150...8864
0x3d...e180
03/27/20264:55:26 AMsell$0.1365$1.220.13651.220.1111
0x4ae...11f7
0x30...baab
03/27/20261:33:54 AMbuy$0.2708$1.230.27081.230.2201
0x7AF...195b
0x76...3486
03/27/20261:21:12 AMbuy$0.3164$1.220.31641.220.2579
0xC3f...FD1d
0x9a...b9d3
03/27/202612:03:29 AMsell$0.305$1.220.3051.220.2491
0x58f...193c
0x66...c856
03/27/202612:03:21 AMbuy$0.4798$1.220.47981.220.3914
0x7AF...195b
0x17...14d7