WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-BUSD pair

Presyo USD
$1.49
Presyo
1.49 BUSD
TVL
$479.21
MKT CAP
$19.4M
5m
0%
1h
-0.91%
4h
-3.08%
24h
-4.76%
Ibahagi
TXNS
41
Mga Bumili
13
Mga Nagbenta
28
Dami
14
Telegram price alerts
Pares:
0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama NEAR:
159.88
Pinagsama BUSD:
$239.6

NEAR/BUSD price stats sa BNB Chain

Noong Mayo 16, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Nomi Swap ay $1.49. Ang presyo ng NEAR ay pababa -4.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $14.25. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $19,404,856.58. Ang kontrata ng liquidity pool ay 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f na may kabuuang halaga na naka-lock (TVL) na $479.22. Ang NEAR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/BUSD na may kontrata na address 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f ay $479.22.

Ang kabuuang transaksyon ng NEAR/BUSD ay 41 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 28 ang mga sales transactions.

Ang NEAR/BUSD pool ay may trading volume na $14.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa BUSD ay 1.49, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.49 ngayon.

NEAR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/16/20267:41:29 AMsell$0.2105$1.490.21051.490.1405
0x4ae...11f7
0xec...da55
05/16/20267:17:17 AMsell$0.7206$1.50.72061.50.479
0xC3f...FD1d
0xf4...f61b
05/16/20267:02:08 AMsell$0.5362$1.510.53621.510.3546
0x3D6...0aBe
0xbc...bee0
05/16/20266:25:38 AMbuy$0.05278$1.510.052781.510.03476
0xC3f...FD1d
0xdf...0b1a
05/16/20266:22:13 AMsell$0.6155$1.510.61551.510.4053
0x58f...193c
0xe1...5b28
05/16/20266:10:06 AMsell$0.1282$1.520.12821.520.08421
0x58f...193c
0x9f...118d
05/16/20266:10:05 AMsell$0.5888$1.520.58881.520.3853
0xC3f...FD1d
0x6f...3182
05/16/20265:56:03 AMsell$0.2204$1.530.22041.530.1438
0x150...8864
0xb3...8fad
05/16/20264:33:22 AMsell$0.8778$1.540.87781.540.57
0x3D6...0aBe
0x1e...e996
05/16/20264:29:06 AMsell$0.06911$1.540.069111.540.0447
0x7AF...195b
0xb2...f387
05/16/20263:28:04 AMbuy$0.2811$1.540.28111.540.1816
0xC3f...FD1d
0x22...1b5e
05/16/20263:17:52 AMbuy$0.1916$1.540.19161.540.124
0x7AF...195b
0x34...54ce
05/16/20261:52:34 AMbuy$0.2755$1.540.27551.540.1787
0x58f...193c
0x14...63af
05/16/202612:03:47 AMbuy$0.02487$1.530.024871.530.01615
0xC3f...FD1d
0x2d...3b26
05/15/20269:27:15 PMsell$0.163$1.530.1631.530.106
0x58f...193c
0xcc...af7e
05/15/20269:26:37 PMsell$0.1586$1.530.15861.530.103
0x1Bb...F139
0xa0...244e
05/15/20269:23:21 PMsell$0.192$1.540.1921.540.1245
0x58f...193c
0x4c...e84d
05/15/20268:23:14 PMsell$0.1714$1.540.17141.540.111
0x150...8864
0x8d...f77c
05/15/20268:20:49 PMsell$0.268$1.540.2681.540.1732
0x150...8864
0x3a...5a6d
05/15/20268:18:59 PMsell$0.1428$1.540.14281.540.09215
0x58f...193c
0xca...4561