WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-BUSD pair

Presyo USD
$3.49
Presyo
3.49 BUSD
TVL
$742.97
MKT CAP
$45.3M
5m
0%
1h
0%
4h
-0.68%
24h
-4.07%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
21
Telegram price alerts
Pares:
0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama NEAR:
106.24
Pinagsama BUSD:
$371.48

NEAR/BUSD price stats sa BNB Chain

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Nomi Swap ay $3.49. Ang presyo ng NEAR ay pababa -4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $20.94. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $45,286,817.27. Ang kontrata ng liquidity pool ay 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f na may kabuuang halaga na naka-lock (TVL) na $742.97. Ang NEAR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/BUSD na may kontrata na address 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f ay $742.97.

Ang kabuuang transaksyon ng NEAR/BUSD ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang NEAR/BUSD pool ay may trading volume na $20.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa BUSD ay 3.49, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $3.49 ngayon.

NEAR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/12/202610:37:42 AMbuy$0.3278$3.490.32783.490.09373
0x460...82ca
0x50...6a48
11/12/20268:26:23 AMsell$1.4$3.51.43.50.3997
0x2FF...900F
0xd7...bb12
11/12/20268:16:48 AMsell$0.1954$3.520.19543.520.05551
0xEaa...14bf
0xe5...559e
11/12/20265:34:15 AMsell$1.51$3.531.513.530.4293
0xd65...9080
0x61...d7a8
11/12/20263:41:16 AMsell$0.7025$3.570.70253.570.1962
0x460...82ca
0x3f...cb5a
11/12/20262:43:20 AMsell$0.5612$3.590.56123.590.1562
0x460...82ca
0xba...32fe
11/12/202612:37:49 AMbuy$1.09$3.591.093.590.3054
0x460...82ca
0x6f...bc1c
11/12/202612:27:46 AMbuy$0.6116$3.570.61163.570.1709
0x460...82ca
0xcc...fd47
11/11/20269:40:59 PMsell$1.71$3.71.713.70.4621
0xB30...9db6
0xd4...93b8
11/11/20266:52:53 PMsell$0.9848$3.730.98483.730.2637
0x01E...24B0
0xe6...978a
11/11/20266:41:26 PMsell$0.8812$3.750.88123.750.2348
0xF24...6671
0x3b...18e7
11/11/20263:35:36 PMbuy$2.12$3.742.123.740.5682
0x153...101d
0xb6...1a09
11/11/20263:08:45 PMsell$1.72$3.731.723.730.4615
0x076...0E0A
0x92...7873
11/11/20261:05:33 PMsell$0.1244$3.750.12443.750.03313
0x5af...AB8E
0x90...4668
11/11/202611:59:58 AMbuy$1.83$3.741.833.740.4894
0xe21...Ea74
0xac...bef4
11/11/202611:53:37 AMbuy$1.79$3.711.793.710.483
0x33e...b735
0xbd...edd8
11/11/202611:52:47 AMbuy$1.56$3.671.563.670.4241
0x051...BA88
0xe2...5971
11/11/202611:51:17 AMbuy$1.77$3.641.773.640.4871
0x5aD...5330
0x7b...63d4
11/11/202610:30:29 AMbuy$1.46$3.611.463.610.4042
0x437...b413
0x98...b1fe
11/11/20268:26:33 AMsell$0.3008$3.630.30083.630.08282
0x460...82ca
0x89...558a