WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-BUSD pair

Presyo USD
$2.03
Presyo
2.03 BUSD
TVL
$562.18
MKT CAP
$26.3M
5m
0%
1h
0.98%
4h
0.64%
24h
2.19%
Ibahagi
TXNS
49
Mga Bumili
21
Mga Nagbenta
28
Dami
18
Telegram price alerts
Pares:
0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama NEAR:
138.2
Pinagsama BUSD:
$281.09

NEAR/BUSD price stats sa BNB Chain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Nomi Swap ay $2.03. Ang presyo ng NEAR ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $18.27. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $26,306,286.85. Ang kontrata ng liquidity pool ay 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f na may kabuuang halaga na naka-lock (TVL) na $562.19. Ang NEAR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/BUSD na may kontrata na address 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f ay $562.19.

Ang kabuuang transaksyon ng NEAR/BUSD ay 49 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 28 ang mga sales transactions.

Ang NEAR/BUSD pool ay may trading volume na $18.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa BUSD ay 2.03, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.03 ngayon.

NEAR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/15/20269:14:12 AMsell$0.06115$2.030.061152.030.0301
0x94a...3886
0x45...1e6e
07/15/20269:14:10 AMsell$1.37$2.041.372.040.6731
0xE79...1a26
0xd2...6b95
07/15/20269:14:07 AMbuy$2.68$2.032.682.031.31
0xba8...1443
0xed...eae6
07/15/20268:56:22 AMbuy$0.01422$2.010.014222.010.007054
0x695...F122
0x32...d48e
07/15/20268:44:32 AMbuy$0.247$2.010.2472.010.1226
0x695...F122
0x05...bd1a
07/15/20268:32:05 AMbuy$0.208$2.010.2082.010.1034
0xe09...5268
0x12...cb7d
07/15/20268:01:48 AMsell$0.2949$20.294920.1468
0x8f5...10CA
0x79...a094
07/15/20267:27:39 AMsell$0.5671$2.010.56712.010.2815
0xd26...6406
0xc8...9d2e
07/15/20267:17:22 AMsell$0.2045$2.020.20452.020.1012
0x8f5...10CA
0x77...7b75
07/15/20267:09:52 AMsell$0.01286$2.020.012862.020.006363
0x695...F122
0xf5...79a5
07/15/20267:09:44 AMsell$0.2733$2.020.27332.020.1351
0x8f5...10CA
0x20...50e5
07/15/20266:08:13 AMbuy$0.3657$2.020.36572.020.1804
0x8f5...10CA
0x3a...8089
07/15/20266:02:27 AMbuy$0.2702$2.020.27022.020.1336
0x8f5...10CA
0xdf...5e9e
07/15/20265:56:49 AMbuy$0.2925$2.010.29252.010.1449
0x8f5...10CA
0x63...4816
07/15/20262:15:30 AMbuy$0.2093$2.010.20932.010.1039
0x8f5...10CA
0xfc...93fb
07/15/20262:15:06 AMbuy$0.133$2.010.1332.010.06612
0x8f5...10CA
0xc8...2a27
07/14/202611:10:24 PMsell$0.3942$2.010.39422.010.1961
0x8f5...10CA
0x2f...161a
07/14/202611:04:01 PMsell$0.4322$2.010.43222.010.2143
0x8f5...10CA
0xb4...541d
07/14/202610:00:27 PMsell$0.3939$2.020.39392.020.1948
0x8f5...10CA
0x63...8c8b
07/14/20267:38:55 PMsell$0.1225$2.020.12252.020.06049
0x8f5...10CA
0x66...ba42