- WhatToFarm
- BNB Chain
- Nomi Swap
- NEAR-BUSD LPs
Impormasyon tungkol sa NEAR-BUSD pair
- Pinagsama NEAR:
- 156.49
- Pinagsama BUSD:
- $241.67
NEAR/BUSD price stats sa BNB Chain
Noong Disyembre 22, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Nomi Swap ay $1.53. Ang presyo ng NEAR ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $18.50. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $18,387,628.97. Ang kontrata ng liquidity pool ay 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f na may kabuuang halaga na naka-lock (TVL) na $483.36. Ang NEAR/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/BUSD ngayon?
Ang kasalukuyang liquidity ng NEAR/BUSD na may kontrata na address 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f ay $483.36.
Ilang transaksyon ang mayroon sa NEAR/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/BUSD ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa NEAR/BUSD pool sa nakaraang 24 na oras?
Ang NEAR/BUSD pool ay may trading volume na $18.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa BUSD?
Ang exchange rate ng 1 NEAR sa BUSD ay 1.53, na naitala noong 8:47 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.53 ngayon.
NEAR-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 8:23:13 AM | buy | $1.12 | $1.53 | 1.12 | 1.53 | 0.729 | 0x45...4ccd | |
| 12/22/2025 | 5:48:20 AM | buy | $0.8535 | $1.52 | 0.8535 | 1.52 | 0.5592 | 0x8f...0fef | |
| 12/22/2025 | 4:32:15 AM | buy | $0.7296 | $1.51 | 0.7296 | 1.51 | 0.4812 | 0x4f...48d6 | |
| 12/22/2025 | 3:14:43 AM | buy | $0.3822 | $1.5 | 0.3822 | 1.5 | 0.2533 | 0x85...2f5d | |
| 12/22/2025 | 2:09:30 AM | sell | $1.17 | $1.51 | 1.17 | 1.51 | 0.776 | 0xd1...c10e | |
| 12/22/2025 | 1:16:24 AM | sell | $0.5169 | $1.52 | 0.5169 | 1.52 | 0.3397 | 0x83...bb27 | |
| 12/22/2025 | 12:15:21 AM | buy | $1.45 | $1.51 | 1.45 | 1.51 | 0.9569 | 0xd3...09a6 | |
| 12/21/2025 | 11:28:04 PM | sell | $0.5268 | $1.5 | 0.5268 | 1.5 | 0.3489 | 0x3b...c28d | |
| 12/21/2025 | 11:18:23 PM | buy | $0.7792 | $1.51 | 0.7792 | 1.51 | 0.5155 | 0x9c...5173 | |
| 12/21/2025 | 11:01:33 PM | buy | $1.47 | $1.49 | 1.47 | 1.49 | 0.9864 | 0x3b...b307 | |
| 12/21/2025 | 10:46:08 PM | buy | $0.5841 | $1.48 | 0.5841 | 1.48 | 0.3935 | 0x83...150b | |
| 12/21/2025 | 9:53:52 PM | sell | $0.6137 | $1.48 | 0.6137 | 1.48 | 0.4142 | 0x7a...a152 | |
| 12/21/2025 | 8:12:57 PM | buy | $0.9506 | $1.48 | 0.9506 | 1.48 | 0.6413 | 0xf3...6eb3 | |
| 12/21/2025 | 7:52:03 PM | buy | $0.5628 | $1.47 | 0.5628 | 1.47 | 0.3821 | 0x09...52f3 | |
| 12/21/2025 | 6:08:38 PM | sell | $0.6922 | $1.47 | 0.6922 | 1.47 | 0.4706 | 0x87...2f3c | |
| 12/21/2025 | 5:48:44 PM | buy | $0.5448 | $1.47 | 0.5448 | 1.47 | 0.3695 | 0x3c...835d | |
| 12/21/2025 | 2:45:06 PM | buy | $0.1203 | $1.47 | 0.1203 | 1.47 | 0.08187 | 0x20...e85e | |
| 12/21/2025 | 1:56:22 PM | sell | $1.06 | $1.47 | 1.06 | 1.47 | 0.7223 | 0x38...c2d4 | |
| 12/21/2025 | 1:32:40 PM | sell | $1.72 | $1.49 | 1.72 | 1.49 | 1.15 | 0xdb...4462 | |
| 12/21/2025 | 1:10:57 PM | sell | $0.9084 | $1.5 | 0.9084 | 1.5 | 0.6026 | 0xc7...63b5 |