- WhatToFarm
- BNB Chain
- Nomi Swap
- NEAR-BUSD LPs
Impormasyon tungkol sa NEAR-BUSD pair
- Pinagsama NEAR:
- 157.51
- Pinagsama BUSD:
- $240.57
NEAR/BUSD price stats sa BNB Chain
Noong Enero 21, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Nomi Swap ay $1.52. Ang presyo ng NEAR ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $8.60. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $18,229,651.39. Ang kontrata ng liquidity pool ay 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f na may kabuuang halaga na naka-lock (TVL) na $481.16. Ang NEAR/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/BUSD ngayon?
Ang kasalukuyang liquidity ng NEAR/BUSD na may kontrata na address 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f ay $481.16.
Ilang transaksyon ang mayroon sa NEAR/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/BUSD ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa NEAR/BUSD pool sa nakaraang 24 na oras?
Ang NEAR/BUSD pool ay may trading volume na $8.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa BUSD?
Ang exchange rate ng 1 NEAR sa BUSD ay 1.52, na naitala noong 11:35 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.52 ngayon.
NEAR-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 10:09:52 AM | buy | $0.5259 | $1.52 | 0.5259 | 1.52 | 0.3447 | 0xe5...2c2f | |
| 01/21/2026 | 8:38:43 AM | sell | $1.24 | $1.52 | 1.24 | 1.52 | 0.8132 | 0x1e...1561 | |
| 01/21/2026 | 2:05:23 AM | buy | $0.713 | $1.53 | 0.713 | 1.53 | 0.465 | 0xac...9a46 | |
| 01/21/2026 | 1:13:34 AM | buy | $1.1 | $1.52 | 1.1 | 1.52 | 0.7281 | 0x63...55cc | |
| 01/21/2026 | 12:03:11 AM | buy | $0.7236 | $1.51 | 0.7236 | 1.51 | 0.4791 | 0x92...83fc | |
| 01/20/2026 | 10:34:49 PM | sell | $1.08 | $1.5 | 1.08 | 1.5 | 0.72 | 0xb0...2970 | |
| 01/20/2026 | 7:43:28 PM | buy | $0.1093 | $1.51 | 0.1093 | 1.51 | 0.07199 | 0xca...3410 | |
| 01/20/2026 | 6:41:04 PM | sell | $0.9365 | $1.52 | 0.9365 | 1.52 | 0.6157 | 0x58...1a72 | |
| 01/20/2026 | 3:50:12 PM | sell | $0.9963 | $1.53 | 0.9963 | 1.53 | 0.6498 | 0x2a...fc44 | |
| 01/20/2026 | 1:42:04 PM | sell | $0.6885 | $1.54 | 0.6885 | 1.54 | 0.4459 | 0xf9...ecab | |
| 01/20/2026 | 10:14:43 AM | buy | $0.4721 | $1.54 | 0.4721 | 1.54 | 0.3049 | 0x7b...4cdf | |
| 01/20/2026 | 8:39:03 AM | sell | $1.13 | $1.54 | 1.13 | 1.54 | 0.7318 | 0xb2...9311 | |
| 01/20/2026 | 8:05:28 AM | sell | $0.416 | $1.55 | 0.416 | 1.55 | 0.2668 | 0x18...fd4e | |
| 01/20/2026 | 6:36:33 AM | sell | $0.7533 | $1.56 | 0.7533 | 1.56 | 0.4807 | 0xeb...a081 | |
| 01/20/2026 | 6:17:35 AM | sell | $0.5786 | $1.57 | 0.5786 | 1.57 | 0.3672 | 0xc1...b677 | |
| 01/20/2026 | 6:07:40 AM | sell | $0.4202 | $1.58 | 0.4202 | 1.58 | 0.2656 | 0x9e...3190 | |
| 01/20/2026 | 4:56:35 AM | buy | $0.168 | $1.58 | 0.168 | 1.58 | 0.1059 | 0xc3...154a | |
| 01/20/2026 | 4:51:06 AM | sell | $0.222 | $1.58 | 0.222 | 1.58 | 0.1401 | 0x31...3909 | |
| 01/20/2026 | 3:30:58 AM | sell | $0.3639 | $1.58 | 0.3639 | 1.58 | 0.2292 | 0x53...9653 | |
| 01/20/2026 | 2:15:49 AM | sell | $0.04667 | $1.59 | 0.04667 | 1.59 | 0.02934 | 0x67...1806 |