WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDAO-BUSD pair

Presyo USD
$0.008114
Presyo
0.008114 BUSD
TVL
$1,665.76
MKT CAP
$811.5K
5m
0%
1h
0%
4h
-0.07%
24h
-2.76%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
47
Telegram price alerts
Pares:
0x3a02aA27eA386e2281132ecf499E8881b0Da4Eb7
MDAO:
0x60322971a672B81BccE5947706D22c19dAeCf6Fb
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MDAO:
102,698.84
Pinagsama BUSD:
$832.88

MDAO/BUSD price stats sa BNB Chain

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng MDAO token sa DEX Nomi Swap ay $0.008114. Ang presyo ng MDAO ay pababa -2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $47.25. Ang kontrata ng MDAO token ay 0x60322971a672B81BccE5947706D22c19dAeCf6Fb na may market cap na $811,464.92. Ang kontrata ng liquidity pool ay 0x3a02aA27eA386e2281132ecf499E8881b0Da4Eb7 na may kabuuang halaga na naka-lock (TVL) na $1,665.76. Ang MDAO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDAO/BUSD na may kontrata na address 0x3a02aA27eA386e2281132ecf499E8881b0Da4Eb7 ay $1,665.76.

Ang kabuuang transaksyon ng MDAO/BUSD ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MDAO/BUSD pool ay may trading volume na $47.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDAO sa BUSD ay 0.008114, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 MDAO sa USD ay $0.008114 ngayon.

MDAO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/11/20259:29:50 AMbuy$0.3506$0.0081140.35060.00811443.2
0x695...F122
0x85...ff7b
12/11/20256:45:43 AMbuy$0.2126$0.0081380.21260.00813826.12
0xe09...5268
0xe1...2bd1
12/11/20256:23:15 AMbuy$1.57$0.008121.570.00812194.3
0x695...F122
0x5a...10f0
12/11/20252:19:03 AMsell$3.92$0.0081273.920.008127483.28
0x080...9f33
0xc1...3047
12/11/20251:19:54 AMsell$3.97$0.0082043.970.008204483.91
0x276...7b03
0xf7...5e70
12/11/202512:49:14 AMsell$2.67$0.0082692.670.008269322.96
0xEa3...88c6
0x78...ec53
12/10/202510:18:50 PMsell$2.77$0.0083232.770.008323333.46
0xD54...DfD3
0x2a...6aa1
12/10/20258:23:02 PMsell$2.57$0.0083762.570.008376307.44
0x1Bb...F139
0x5f...000a
12/10/20258:20:17 PMsell$1.23$0.0084131.230.008413146.45
0x085...8FCa
0xa6...cfb1
12/10/20258:18:33 PMsell$8.19$0.0084948.190.008494965.27
0x999...0515
0xd1...762c
12/10/20258:18:30 PMbuy$10.86$0.00849710.860.0084971,278.92
0x8c6...98D0
0x33...6496
12/10/20256:38:05 PMsell$2.78$0.0084012.780.008401331.4
0x1a3...6297
0x9f...7605
12/10/20255:04:29 PMbuy$2.33$0.0084222.330.008422277.2
0x475...0a60
0xbe...6ea8
12/10/20253:12:35 PMbuy$1.73$0.0083821.730.008382207.21
0xe09...5268
0x20...7aa8
12/10/20251:28:26 PMbuy$2.03$0.0083442.030.008344244.14
0x150...8864
0xe7...f3ec
12/10/20251:42:08 AMsell$2.1$0.0083282.10.008328252.25
0x58f...193c
0xc3...1228
12/09/202510:28:13 PMbuy$0.5327$0.008360.53270.0083663.71
0x695...F122
0xad...eb10
12/09/20258:54:28 PMbuy$0.5352$0.008350.53520.0083564.1
0x695...F122
0x60...b8d2
12/09/20257:48:04 PMbuy$0.7277$0.0083230.72770.00832387.43
0x695...F122
0xe3...94cf
12/09/20257:45:23 PMbuy$1.82$0.0082981.820.008298220.03
0x961...3118
0x5b...d712