WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDAO-BUSD pair

Presyo USD
$0.05757
Presyo
0.05757 BUSD
TVL
$4,419.51
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0.71%
24h
0.15%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
64
Telegram price alerts
Pares:
0x3a02aA27eA386e2281132ecf499E8881b0Da4Eb7
MDAO:
0x60322971a672B81BccE5947706D22c19dAeCf6Fb
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MDAO:
38,281.26
Pinagsama BUSD:
$2,209.75

MDAO/BUSD price stats sa BNB Chain

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng MDAO token sa DEX Nomi Swap ay $0.05757. Ang presyo ng MDAO ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $64.26. Ang kontrata ng MDAO token ay 0x60322971a672B81BccE5947706D22c19dAeCf6Fb na may market cap na $5,772,425.90. Ang kontrata ng liquidity pool ay 0x3a02aA27eA386e2281132ecf499E8881b0Da4Eb7 na may kabuuang halaga na naka-lock (TVL) na $4,419.52. Ang MDAO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDAO/BUSD na may kontrata na address 0x3a02aA27eA386e2281132ecf499E8881b0Da4Eb7 ay $4,419.52.

Ang kabuuang transaksyon ng MDAO/BUSD ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MDAO/BUSD pool ay may trading volume na $64.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDAO sa BUSD ay 0.05757, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 MDAO sa USD ay $0.05757 ngayon.

MDAO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/27/20243:51:24 PMbuy$7.92$0.057577.920.05757137.71
0x2aC...0729
0xb3...c746
11/27/20243:14:15 PMbuy$5.43$0.057225.430.0572294.99
0xDC8...c6Dd
0x45...dc29
11/27/20242:35:30 PMsell$0.7893$0.056990.78930.0569913.85
0x308...416F
0xa6...9954
11/27/20242:20:30 PMsell$5.92$0.057165.920.05716103.7
0x6eB...e6Cf
0xd8...1dff
11/27/20244:10:50 AMbuy$2.26$0.057372.260.0573739.42
0xAaF...8be2
0x2a...ad3a
11/27/20242:48:41 AMbuy$3.14$0.057233.140.0572354.98
0xba1...b306
0xbe...a3c1
11/27/20241:50:47 AMbuy$1.83$0.05711.830.057132.17
0x02d...48B1
0x4b...03f3
11/27/20241:00:56 AMsell$2.54$0.057012.540.0570144.57
0xD37...7C49
0xb0...53ba
11/27/202412:02:50 AMsell$2.54$0.057142.540.0571444.55
0xD37...7C49
0xb9...6ed2
11/26/202410:01:08 PMsell$1.47$0.057241.470.0572425.8
0x17B...F73D
0xe3...de2a
11/26/202410:00:56 PMsell$4.37$0.057394.370.0573976.19
0x046...6c1A
0x9b...a6f6
11/26/20248:12:08 PMbuy$2.13$0.057572.130.0575737.16
0xc5F...30aE
0xe2...a340
11/26/20248:12:08 PMbuy$3.59$0.057423.590.0574262.6
0xB9e...BE36
0x39...4e59
11/26/20247:41:44 PMbuy$3.84$0.057223.840.0572267.21
0xEa3...88c6
0x2f...84da
11/26/20247:14:32 PMbuy$0.8626$0.05710.86260.057115.1
0xB9e...BE36
0x68...99bc
11/26/20246:34:44 PMbuy$0.7562$0.057060.75620.0570613.25
0x01D...0658
0xc5...ef7e
11/26/20246:33:38 PMsell$6.6$0.05716.60.0571115.67
0x734...3CDb
0x62...4100
11/26/20246:22:47 PMsell$8.18$0.057488.180.05748142.45
0x94a...af25
0x27...fe00
11/26/20243:23:17 PMsell$5.79$0.057855.790.05785100.24
0x264...0a7C
0x92...8407
11/26/20242:51:50 PMbuy$8.47$0.057898.470.05789146.38
0x8D3...374d
0xec...a348