WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDAO-BUSD pair

Presyo USD
$0.1317
Presyo
0.1317 BUSD
TVL
$6,990.37
MKT CAP
$13.2M
5m
0%
1h
-1.38%
4h
-4.44%
24h
-7.10%
Ibahagi
TXNS
458
Mga Bumili
220
Mga Nagbenta
238
Dami
6K
Telegram price alerts
Pares:
0x3a02aA27eA386e2281132ecf499E8881b0Da4Eb7
MDAO:
0x60322971a672B81BccE5947706D22c19dAeCf6Fb
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MDAO:
26,509.83
Pinagsama BUSD:
$3,495.18

MDAO/BUSD price stats sa BNB Chain

Noong Mayo 9, 2026, ang kasalukuyang presyo ng MDAO token sa DEX Nomi Swap ay $0.1317. Ang presyo ng MDAO ay pababa -7.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 458 trades na may dami ng kalakalan na $5,728.96. Ang kontrata ng MDAO token ay 0x60322971a672B81BccE5947706D22c19dAeCf6Fb na may market cap na $13,178,521.89. Ang kontrata ng liquidity pool ay 0x3a02aA27eA386e2281132ecf499E8881b0Da4Eb7 na may kabuuang halaga na naka-lock (TVL) na $6,990.37. Ang MDAO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDAO/BUSD na may kontrata na address 0x3a02aA27eA386e2281132ecf499E8881b0Da4Eb7 ay $6,990.37.

Ang kabuuang transaksyon ng MDAO/BUSD ay 458 sa nakaraang 24 na oras, kung saan 220 ang mga buy transactions, at 238 ang mga sales transactions.

Ang MDAO/BUSD pool ay may trading volume na $5,728.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDAO sa BUSD ay 0.1317, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 MDAO sa USD ay $0.1317 ngayon.

MDAO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/09/20264:09:42 PMsell$1.91$0.13171.910.131714.52
0x58f...193c
0x6e...f8a9
05/09/20264:09:31 PMsell$12.42$0.132312.420.132393.91
0xDa2...6d5A
0x67...ae55
05/09/20263:59:39 PMsell$8.94$0.13318.940.133167.17
0x98E...b0e1
0xb9...886f
05/09/20263:28:29 PMbuy$0.5401$0.13370.54010.13374.03
0x7AF...195b
0xaf...3e80
05/09/20263:18:49 PMbuy$0.5169$0.13360.51690.13363.86
0xC3f...FD1d
0x1f...7012
05/09/20263:15:17 PMbuy$0.8285$0.13360.82850.13366.2
0xC3f...FD1d
0x85...4af2
05/09/20263:15:03 PMbuy$3.99$0.13333.990.133329.93
0x597...6133
0xce...7575
05/09/20263:15:08 PMbuy$1.79$0.13351.790.133513.44
0x7AF...195b
0x75...40de
05/09/20262:53:26 PMsell$30.42$0.13430.420.134226.94
0xba8...1443
0x5e...01a2
05/09/20262:14:18 PMbuy$0.6747$0.13530.67470.13534.98
0x7d1...61AD
0x91...a5ca
05/09/20262:14:27 PMbuy$0.9572$0.13540.95720.13547.06
0x7AF...195b
0x53...48d7
05/09/20262:14:16 PMbuy$1.37$0.13531.370.135310.15
0x58f...193c
0x26...f21a
05/09/20262:14:09 PMbuy$17.91$0.134717.910.1347132.91
0x999...0515
0xc3...7ba3
05/09/20262:03:51 PMbuy$0.3895$0.13380.38950.13382.9
0xC3f...FD1d
0x3e...265b
05/09/20261:59:31 PMbuy$0.8976$0.13380.89760.13386.7
0xC3f...FD1d
0xe4...3ff0
05/09/20261:59:25 PMbuy$0.01443$0.13370.014430.13370.1078
0xC3f...FD1d
0x48...9f20
05/09/20261:59:21 PMbuy$9.1$0.13349.10.133468.2
0xF38...D48C
0x70...bc5d
05/09/20261:59:21 PMsell$53.94$0.134853.940.1348400
0x1b2...331E
0xda...a3d3
05/09/20261:57:45 PMbuy$24.68$0.136224.680.1362181.17
0x8ea...2732
0x77...09c1
05/09/20261:38:38 PMsell$5.29$0.13525.290.135239.13
0x055...7066
0xc9...e775