WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDAO-BUSD pair

Presyo USD
$0.07444
Presyo
0.07444 BUSD
TVL
$5,336.21
MKT CAP
$7.4M
5m
0%
1h
0.24%
4h
-1.86%
24h
3.19%
Ibahagi
TXNS
282
Mga Bumili
151
Mga Nagbenta
131
Dami
3K
Telegram price alerts
Pares:
0x3a02aA27eA386e2281132ecf499E8881b0Da4Eb7
MDAO:
0x60322971a672B81BccE5947706D22c19dAeCf6Fb
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MDAO:
35,853.44
Pinagsama BUSD:
$2,668.1

MDAO/BUSD price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng MDAO token sa DEX Nomi Swap ay $0.07444. Ang presyo ng MDAO ay pataas 3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 282 trades na may dami ng kalakalan na $3,417.54. Ang kontrata ng MDAO token ay 0x60322971a672B81BccE5947706D22c19dAeCf6Fb na may market cap na $7,444,618.02. Ang kontrata ng liquidity pool ay 0x3a02aA27eA386e2281132ecf499E8881b0Da4Eb7 na may kabuuang halaga na naka-lock (TVL) na $5,336.22. Ang MDAO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDAO/BUSD na may kontrata na address 0x3a02aA27eA386e2281132ecf499E8881b0Da4Eb7 ay $5,336.22.

Ang kabuuang transaksyon ng MDAO/BUSD ay 282 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 131 ang mga sales transactions.

Ang MDAO/BUSD pool ay may trading volume na $3,417.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDAO sa BUSD ay 0.07444, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 MDAO sa USD ay $0.07444 ngayon.

MDAO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/31/20264:34:24 PMsell$3.71$0.074443.710.0744449.84
0x05b...dDa8
0x2a...92a1
05/31/20264:12:20 PMbuy$0.5791$0.074680.57910.074687.75
0xC3f...FD1d
0xd3...26a1
05/31/20264:12:15 PMbuy$0.6457$0.074640.64570.074648.65
0x7d1...61AD
0x64...3c1f
05/31/20264:12:10 PMbuy$10.21$0.0743410.210.07434137.41
0x779...7A0e
0x6a...0df0
05/31/20264:11:11 PMbuy$3.15$0.073923.150.0739242.68
0x2b9...6076
0x30...2213
05/31/20264:11:10 PMsell$12.11$0.0740212.110.07402163.63
0x000...Cfc3
0x47...79cf
05/31/20264:11:25 PMbuy$0.834$0.074030.8340.0740311.26
0x7AF...195b
0x5b...caa5
05/31/20263:54:41 PMbuy$1.69$0.074461.690.0744622.75
0x58f...193c
0x0d...0a3e
05/31/20263:36:22 PMbuy$2.23$0.074352.230.0743529.99
0x58f...193c
0x96...52cd
05/31/20263:33:08 PMbuy$1.06$0.074261.060.0742614.39
0x150...8864
0x72...6194
05/31/20263:04:31 PMbuy$0.4241$0.074220.42410.074225.71
0x7AF...195b
0xf8...623e
05/31/20262:57:42 PMbuy$1.53$0.074161.530.0741620.76
0xdf5...3628
0x69...426a
05/31/20262:55:40 PMbuy$0.4833$0.074110.48330.074116.52
0x7AF...195b
0xb5...0c55
05/31/20262:50:38 PMbuy$1.75$0.073531.750.0735323.85
0xC3f...FD1d
0x6a...db37
05/31/20262:50:39 PMbuy$9.22$0.073999.220.07399124.71
0x8A9...A844
0x98...8ce6
05/31/20262:50:31 PMsell$21.74$0.0739421.740.07394294.01
0x2cf...988F
0x3c...289b
05/31/20262:41:16 PMbuy$0.6803$0.074680.68030.074689.1
0x7AF...195b
0xbf...1805
05/31/20262:40:49 PMbuy$1.03$0.074631.030.0746313.83
0xC3f...FD1d
0x32...2f57
05/31/20262:40:38 PMbuy$0.5908$0.074580.59080.074587.92
0x7AF...195b
0xf5...d226
05/31/20262:37:38 PMbuy$0.3033$0.074560.30330.074564.06
0x7AF...195b
0x30...4cbd