WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDAO-BUSD pair

Presyo USD
$0.01178
Presyo
0.01178 BUSD
TVL
$2,214.01
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.49%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x3a02aA27eA386e2281132ecf499E8881b0Da4Eb7
MDAO:
0x60322971a672B81BccE5947706D22c19dAeCf6Fb
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MDAO:
93,950.53
Pinagsama BUSD:
$1,107

MDAO/BUSD price stats sa BNB Chain

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng MDAO token sa DEX Nomi Swap ay $0.01178. Ang presyo ng MDAO ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $9.71. Ang kontrata ng MDAO token ay 0x60322971a672B81BccE5947706D22c19dAeCf6Fb na may market cap na $1,178,733.93. Ang kontrata ng liquidity pool ay 0x3a02aA27eA386e2281132ecf499E8881b0Da4Eb7 na may kabuuang halaga na naka-lock (TVL) na $2,214.02. Ang MDAO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDAO/BUSD na may kontrata na address 0x3a02aA27eA386e2281132ecf499E8881b0Da4Eb7 ay $2,214.02.

Ang kabuuang transaksyon ng MDAO/BUSD ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MDAO/BUSD pool ay may trading volume na $9.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDAO sa BUSD ay 0.01178, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 MDAO sa USD ay $0.01178 ngayon.

MDAO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/13/20261:08:49 AMbuy$0.6904$0.011780.69040.0117858.57
0xd0E...3042
0xce...8067
09/12/20267:26:34 PMsell$2.13$0.011772.130.01177181.13
0x8f5...10CA
0x5f...b158
09/12/20266:59:32 PMsell$0.9452$0.011810.94520.0118180.02
0xd0E...3042
0xf8...b910
09/12/202610:33:25 AMbuy$1.13$0.011831.130.0118396.11
0x8f5...10CA
0xdf...2424
09/12/20265:52:01 AMbuy$0.5123$0.011810.51230.0118143.36
0x2c0...FDE4
0xbe...a70f
09/12/20264:38:15 AMbuy$0.8438$0.01180.84380.011871.5
0xd0E...3042
0xf9...5be4
09/12/20263:11:49 AMbuy$2.48$0.011762.480.01176211.33
0x475...0a60
0xed...7d8c
09/12/20261:56:17 AMbuy$0.9623$0.011720.96230.0117282.04
0xd0E...3042
0x0c...98c0
09/11/20269:59:44 PMsell$1.03$0.01171.030.011788.71
0xd0E...3042
0xa9...f706
09/11/20267:51:18 PMsell$6.86$0.011796.860.01179582.62
0x0d0...68B4
0x81...68bf
09/11/20267:50:41 PMbuy$0.04328$0.011880.043280.011883.64
0x8f5...10CA
0x5a...8af9
09/11/20267:50:37 PMbuy$7.38$0.011457.380.01145644.8
0x029...d95d
0xef...c602
09/11/20267:50:38 PMbuy$5.35$0.011685.350.01168458.05
0x9D1...2aA4
0xe8...7a20
09/11/20267:50:41 PMbuy$2.97$0.011852.970.01185250.9
0x5DC...0920
0xa3...9fa4
09/11/20267:50:37 PMsell$31.1$0.0116831.10.011682,662.91
0xF3f...0fF5
0x13...1093
09/11/20267:50:39 PMbuy$5.04$0.011765.040.01176428.42
0x4CA...1244
0x9e...2ad2
09/11/20267:50:37 PMbuy$3.31$0.011563.310.01156286.6
0x000...257F
0x01...066f
09/11/20266:06:13 PMsell$3.83$0.012053.830.01205317.72
0x0F0...D349
0x5f...fc3e
09/11/20265:58:42 PMsell$0.7619$0.01210.76190.012162.94
0xd0E...3042
0x30...f95d
09/11/20265:37:12 PMsell$1.1$0.012121.10.0121291.2
0x8f5...10CA
0x14...6469