WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDAO-BUSD pair

Presyo USD
$0.04396
Presyo
0.04396 BUSD
TVL
$4,141.6
MKT CAP
$4.4M
5m
0%
1h
-2.97%
4h
-5.94%
24h
-1.86%
Ibahagi
TXNS
123
Mga Bumili
87
Mga Nagbenta
36
Dami
1K
Telegram price alerts
Pares:
0x3a02aA27eA386e2281132ecf499E8881b0Da4Eb7
MDAO:
0x60322971a672B81BccE5947706D22c19dAeCf6Fb
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MDAO:
47,096.76
Pinagsama BUSD:
$2,070.8

MDAO/BUSD price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng MDAO token sa DEX Nomi Swap ay $0.04396. Ang presyo ng MDAO ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $1,134.45. Ang kontrata ng MDAO token ay 0x60322971a672B81BccE5947706D22c19dAeCf6Fb na may market cap na $4,396,379.43. Ang kontrata ng liquidity pool ay 0x3a02aA27eA386e2281132ecf499E8881b0Da4Eb7 na may kabuuang halaga na naka-lock (TVL) na $4,141.61. Ang MDAO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDAO/BUSD na may kontrata na address 0x3a02aA27eA386e2281132ecf499E8881b0Da4Eb7 ay $4,141.61.

Ang kabuuang transaksyon ng MDAO/BUSD ay 123 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 36 ang mga sales transactions.

Ang MDAO/BUSD pool ay may trading volume na $1,134.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDAO sa BUSD ay 0.04396, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 MDAO sa USD ay $0.04396 ngayon.

MDAO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/22/202612:30:11 AMsell$1.81$0.043961.810.0439641.38
0xA2E...189E
0xae...21e5
06/22/202612:30:07 AMsell$10.21$0.0441510.210.04415231.38
0x999...0515
0xec...ca6b
06/21/202611:59:15 PMsell$0.9192$0.044450.91920.0444520.67
0x94a...3886
0xbb...3c72
06/21/202611:45:15 PMsell$18.66$0.0448718.660.04487415.82
0xFAC...B519
0x49...2013
06/21/202611:34:58 PMsell$1.42$0.04531.420.045331.55
0x94a...3886
0x32...e5e9
06/21/202611:17:59 PMsell$0.4939$0.045340.49390.0453410.89
0xd0E...3042
0xf3...3d46
06/21/202611:06:41 PMsell$4.59$0.045454.590.04545101.1
0x0C8...4608
0x7d...b20c
06/21/202611:06:15 PMbuy$0.2255$0.045640.22550.045644.94
0x7AF...195b
0x59...747c
06/21/202611:06:06 PMbuy$0.4461$0.045630.44610.045639.77
0x7AF...195b
0xc9...e38f
06/21/202611:06:02 PMbuy$3.98$0.045473.980.0454787.6
0x0EF...35E4
0xb1...c2d0
06/21/202611:06:03 PMbuy$0.003098$0.045620.0030980.045620.06792
0xE66...1398
0x2f...2f15
06/21/202611:06:02 PMbuy$100.23$0.0455795.110.045572,199.26
0xA67...4Ff3
0x6a...854b
06/21/202611:06:03 PMbuy$3.44$0.045543.440.0455475.58
0x812...81e2
0x77...f007
06/21/202611:06:02 PMsell$101.66$0.0433101.660.04332,347.91
0x6D9...407B
0x8e...9cab
06/21/202610:55:48 PMbuy$4.38$0.045494.380.0454996.34
0x880...50fd
0x62...4179
06/21/202610:55:46 PMbuy$43.2$0.0447943.20.04479964.52
0x0F0...D349
0xbe...4330
06/21/202610:55:46 PMsell$51.23$0.0448151.230.044811,143.46
0x999...0515
0x37...da68
06/21/202610:55:46 PMsell$7.63$0.04547.630.0454168.15
0x999...0515
0x8f...f049
06/21/202610:40:39 PMsell$0.2032$0.045990.20320.045994.41
0x000...94BF
0x67...620c
06/21/202610:40:27 PMsell$1.79$0.046031.790.0460338.99
0x8f5...10CA
0xdc...ea35