WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-USDT pair

Presyo USD
$0.09902
Presyo
0.09902 USDT
TVL
$133.61
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-4.04%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
4
Telegram price alerts
Pares:
0x47362fEF126Fdc006A458f7a0499A67926cF8126
MANA:
0x26433c8127d9b4e9B71Eaa15111DF99Ea2EeB2f8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MANA:
677.96
Pinagsama USDT:
$66.8

MANA/USDT price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng MANA token sa DEX Nomi Swap ay $0.09902. Ang presyo ng MANA ay pababa -4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3.62. Ang kontrata ng MANA token ay 0x26433c8127d9b4e9B71Eaa15111DF99Ea2EeB2f8 na may market cap na $1,042,833.32. Ang kontrata ng liquidity pool ay 0x47362fEF126Fdc006A458f7a0499A67926cF8126 na may kabuuang halaga na naka-lock (TVL) na $133.61. Ang MANA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/USDT na may kontrata na address 0x47362fEF126Fdc006A458f7a0499A67926cF8126 ay $133.61.

Ang kabuuang transaksyon ng MANA/USDT ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MANA/USDT pool ay may trading volume na $3.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa USDT ay 0.09902, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.09902 ngayon.

MANA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/18/20267:48:29 PMsell$0.3955$0.099020.39550.099023.99
0x6c9...0ab0
0x23...6e48
02/18/20266:28:27 PMsell$0.2707$0.10.27070.12.7
0x6c9...0ab0
0xe8...8ac8
02/18/20265:28:26 PMbuy$0.1465$0.10030.14650.10031.45
0xC3f...FD1d
0x33...2899
02/18/20265:28:23 PMsell$0.402$0.10050.4020.10053.99
0x6c9...0ab0
0xb4...38c6
02/18/20261:56:59 PMsell$0.3933$0.10170.39330.10173.86
0x6c9...0ab0
0xee...11b2
02/18/202611:24:54 AMsell$0.2288$0.10270.22880.10272.22
0x6c9...0ab0
0xbb...5eff
02/18/202610:14:29 AMsell$0.09565$0.10310.095650.10310.9269
0x3A6...DAD5
0x8b...af61
02/18/202610:14:28 AMsell$0.6919$0.10430.69190.10436.62
0xB5C...52a5
0xb0...d969
02/18/202610:14:27 AMbuy$0.9925$0.10420.99250.10429.51
0x999...0515
0x20...3bbb
02/17/20264:45:02 PMbuy$0.3485$0.10210.34850.10213.41
0x6c9...0ab0
0x42...60b2
02/17/20264:10:24 PMbuy$0.3421$0.1010.34210.1013.38
0x6c9...0ab0
0x8c...e97f
02/17/20263:02:46 PMsell$0.3407$0.10080.34070.10083.37
0x6c9...0ab0
0x8c...2631
02/17/202611:56:15 AMbuy$0.003722$0.10150.0037220.10150.03664
0x150...8864
0xd0...31b5
02/17/202611:56:12 AMbuy$0.05595$0.10140.055950.10140.5513
0xC3f...FD1d
0x9b...f8b4
02/17/202611:56:09 AMsell$0.427$0.10160.4270.10164.19
0xFEE...0ba9
0xfc...d3a5
02/17/20268:23:42 AMsell$0.04804$0.10250.048040.10250.4684
0x118...D8AB
0xc1...83e4
02/17/20261:40:49 AMbuy$0.02384$0.10280.023840.10280.2319
0xD54...d5ED
0x40...00dc
02/17/202612:48:03 AMbuy$0.02247$0.10270.022470.10270.2187
0x7AF...195b
0xc5...8d9b
02/16/202610:51:07 PMbuy$0.2081$0.10230.20810.10232.03
0x7AF...195b
0xa1...6b4a
02/16/20269:34:32 PMbuy$0.2826$0.10160.28260.10162.78
0x7AF...195b
0xb7...a083