WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-USDT pair

Presyo USD
$0.06206
Presyo
0.06206 USDT
TVL
$106.99
MKT CAP
$685.4K
5m
0%
1h
0%
4h
-0.45%
24h
-2.39%
Ibahagi
TXNS
32
Mga Bumili
16
Mga Nagbenta
16
Dami
23
Telegram price alerts
Pares:
0x47362fEF126Fdc006A458f7a0499A67926cF8126
MANA:
0x26433c8127d9b4e9B71Eaa15111DF99Ea2EeB2f8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MANA:
861.92
Pinagsama USDT:
$53.49

MANA/USDT price stats sa BNB Chain

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng MANA token sa DEX Nomi Swap ay $0.06206. Ang presyo ng MANA ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $22.65. Ang kontrata ng MANA token ay 0x26433c8127d9b4e9B71Eaa15111DF99Ea2EeB2f8 na may market cap na $685,439.58. Ang kontrata ng liquidity pool ay 0x47362fEF126Fdc006A458f7a0499A67926cF8126 na may kabuuang halaga na naka-lock (TVL) na $107.00. Ang MANA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/USDT na may kontrata na address 0x47362fEF126Fdc006A458f7a0499A67926cF8126 ay $107.00.

Ang kabuuang transaksyon ng MANA/USDT ay 32 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 16 ang mga sales transactions.

Ang MANA/USDT pool ay may trading volume na $22.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa USDT ay 0.06206, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.06206 ngayon.

MANA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/01/20263:31:14 AMsell$0.04574$0.062060.045740.062060.7371
0xA2E...189E
0x15...4747
07/01/20263:29:29 AMsell$0.01186$0.062120.011860.062120.1909
0x94a...3886
0x4b...f2af
07/01/20263:15:49 AMsell$0.03049$0.062170.030490.062170.4904
0x8f5...10CA
0x13...e363
07/01/20263:15:46 AMbuy$0.1637$0.062140.16370.062142.63
0xC3f...FD1d
0xa3...e242
07/01/20262:09:11 AMbuy$0.1632$0.061760.16320.061762.64
0xC3f...FD1d
0x00...ffcb
07/01/20262:06:46 AMbuy$0.2068$0.061330.20680.061333.37
0xE66...1398
0x17...171b
07/01/20262:06:44 AMsell$0.2141$0.061220.21410.061223.49
0x7AF...195b
0xf6...24e1
07/01/20262:06:41 AMbuy$0.4426$0.061080.44260.061087.24
0xE66...1398
0x72...d3de
07/01/20262:06:34 AMbuy$0.02614$0.060540.026140.060540.4318
0xC3f...FD1d
0x7d...180c
07/01/20262:06:29 AMsell$1.93$0.060451.670.0604531.99
0x046...650a
0x00...a3eb
07/01/20262:06:29 AMbuy$2.09$0.060451.810.0604534.69
0x046...650a
0x00...a3eb
07/01/20262:06:30 AMbuy$0.8203$0.059570.82030.0595713.76
0xA47...f88f
0xa1...1a75
07/01/20262:06:30 AMbuy$1.89$0.060451.770.0604531.41
0x4BE...07Ec
0x82...7be0
07/01/20262:06:29 AMsell$5.8$0.060455.370.0604596.06
0x046...650a
0x00...a3eb
07/01/20262:06:30 AMsell$2.06$0.060451.920.0604534.1
0xD3C...7c53
0xdc...1fa8
07/01/20262:06:30 AMbuy$4.19$0.060453.80.0604569.45
0x791...CE15
0x61...6ed2
07/01/20261:25:12 AMsell$0.1409$0.062330.14090.062332.26
0xE66...1398
0x72...73ed
06/30/20268:33:58 PMsell$0.1159$0.062630.11590.062631.85
0xE66...1398
0xce...bda8
06/30/20266:09:37 PMbuy$0.146$0.062720.1460.062722.32
0xC3f...FD1d
0x97...218d
06/30/20265:54:48 PMsell$0.06279$0.06250.062790.06251
0xC3f...FD1d
0x3f...74d2