WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-USDT pair

Presyo USD
$0.4819
Presyo
0.4819 USDT
TVL
$422.7
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
4.95%
Ibahagi
TXNS
34
Mga Bumili
18
Mga Nagbenta
16
Dami
33
Telegram price alerts
Pares:
0x47362fEF126Fdc006A458f7a0499A67926cF8126
MANA:
0x26433c8127d9b4e9B71Eaa15111DF99Ea2EeB2f8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MANA:
439
Pinagsama USDT:
$211.35

MANA/USDT price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng MANA token sa DEX Nomi Swap ay $0.4819. Ang presyo ng MANA ay pataas 4.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $33.25. Ang kontrata ng MANA token ay 0x26433c8127d9b4e9B71Eaa15111DF99Ea2EeB2f8 na may market cap na $5,860,612.40. Ang kontrata ng liquidity pool ay 0x47362fEF126Fdc006A458f7a0499A67926cF8126 na may kabuuang halaga na naka-lock (TVL) na $422.71. Ang MANA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/USDT na may kontrata na address 0x47362fEF126Fdc006A458f7a0499A67926cF8126 ay $422.71.

Ang kabuuang transaksyon ng MANA/USDT ay 34 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 16 ang mga sales transactions.

Ang MANA/USDT pool ay may trading volume na $33.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa USDT ay 0.4819, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.4819 ngayon.

MANA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/21/20243:02:57 PMbuy$0.002784$0.48190.0027840.48190.005778
0xe61...Eb07
0x72...a1b0
12/21/20242:10:36 PMsell$0.8674$0.48290.86740.48291.79
0x2DC...F3Ef
0x76...ec24
12/21/20241:19:36 PMsell$1.64$0.48861.640.48863.36
0x2A2...0D3e
0x0b...bd0c
12/21/202412:52:06 PMsell$1.68$0.49631.680.49633.39
0xdb4...E44A
0x8c...1f93
12/21/202412:15:01 PMsell$1.69$0.50411.690.50413.35
0x0E0...0279
0x0d...a2f8
12/21/20249:07:54 AMsell$0.7509$0.50980.75090.50981.47
0xC3d...E5D0
0xbc...06e0
12/21/20248:54:06 AMsell$1.05$0.51411.050.51412.06
0xC3d...E5D0
0x6c...b4ee
12/21/20248:28:57 AMsell$0.9776$0.51890.97760.51891.88
0x000...41f6
0xe4...016c
12/21/20246:44:42 AMbuy$0.7492$0.52050.74920.52051.43
0x0E0...0279
0xe4...fc2b
12/21/20246:08:30 AMbuy$1.29$0.51561.290.51562.51
0x168...e974
0x5b...154c
12/21/20245:51:18 AMbuy$1.58$0.50881.580.50883.12
0x168...e974
0x1c...072d
12/21/20245:24:36 AMsell$0.2501$0.50470.25010.50470.4956
0xdEB...Da34
0x01...34f3
12/21/20245:24:33 AMsell$0.2507$0.50590.25070.50590.4956
0x4D0...A69B
0x2b...e8c9
12/21/20245:24:30 AMbuy$0.7993$0.50560.79930.50561.58
0x961...3118
0x6b...bf40
12/21/20244:20:20 AMbuy$0.2282$0.50320.22820.50320.4535
0xb9a...4425
0xd7...9143
12/21/20243:33:29 AMsell$0.2501$0.50230.25010.50230.498
0xCab...3AdB
0xf2...d647
12/21/20243:33:26 AMsell$0.5118$0.5040.51180.5041.01
0x93E...7696
0xda...ebfb
12/21/20242:09:44 AMsell$0.7511$0.5070.75110.5071.48
0xdEB...Da34
0xab...68d3
12/21/202412:31:05 AMsell$1.15$0.51151.150.51152.26
0x06E...80ED
0x16...0bf7
12/21/202412:27:17 AMsell$0.7938$0.51610.79380.51611.53
0x57d...EBcd
0x2f...5125