WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.007965
Presyo
0.007965 USDC
TVL
$219.08
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
3.43%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xfF8c35AA0a4B8D0B7708597835046fF812D569AC
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
13,663.78
Pinagsama USDC:
$109.54

GMT/USDC price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng GMT token sa DEX Nomi Swap ay $0.007965. Ang presyo ng GMT ay pataas 3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.72. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $2,523,790.24. Ang kontrata ng liquidity pool ay 0xfF8c35AA0a4B8D0B7708597835046fF812D569AC na may kabuuang halaga na naka-lock (TVL) na $219.08. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0xfF8c35AA0a4B8D0B7708597835046fF812D569AC ay $219.08.

Ang kabuuang transaksyon ng GMT/USDC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $3.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.007965, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.007965 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/21/20266:54:14 AMbuy$0.8186$0.0079650.81860.007965102.78
0x8f5...10CA
0xa2...5a32
09/21/202612:17:43 AMbuy$0.6294$0.0077370.62940.00773781.36
0x3A0...F82f
0x48...d0fe
09/20/20264:41:14 PMbuy$0.8629$0.007630.86290.00763113.1
0x170...6858
0xe2...062f
09/20/202610:37:21 AMsell$0.6523$0.00760.65230.007685.84
0xE66...1398
0x7a...b976
09/20/20268:47:15 AMsell$0.761$0.0077010.7610.00770198.82
0x8f5...10CA
0xf3...d4e9
09/20/20261:36:58 AMsell$0.6031$0.0077990.60310.00779977.32
0x8f5...10CA
0x82...1438
09/20/202612:32:19 AMbuy$0.6313$0.0078120.63130.00781280.8
0x8f5...10CA
0x52...f8f9
09/19/202610:29:03 PMsell$0.03257$0.0077540.032570.0077544.2
0xd0E...3042
0x94...6708
09/19/202612:00:08 PMbuy$0.8396$0.0077110.83960.007711108.88
0x0E2...2f4c
0x94...876f
09/18/20263:14:25 PMbuy$0.9144$0.0075860.91440.007586120.54
0x1a3...6297
0x0b...8c01
09/18/20269:17:29 AMbuy$1.03$0.0074481.030.007448138.6
0x970...77bE
0x70...c8d1
09/18/20266:31:19 AMbuy$0.6837$0.0073270.68370.00732793.3
0xE66...1398
0xd4...3e64
09/18/202612:58:51 AMbuy$0.5458$0.0072410.54580.00724175.37
0xA2E...189E
0xfd...b570
09/18/202612:47:52 AMbuy$0.4159$0.0071750.41590.00717557.96
0xE66...1398
0x7a...5d2b
09/17/20263:21:18 PMsell$0.3245$0.0071540.32450.00715445.35
0x8f5...10CA
0xa9...29b0
09/17/20262:33:23 PMbuy$0.6423$0.0071460.64230.00714689.87
0x8f5...10CA
0x33...b8b1
09/17/20265:50:12 AMbuy$0.2295$0.0070860.22950.00708632.39
0xd0E...3042
0x97...9432
09/17/20262:37:14 AMsell$0.1396$0.0070660.13960.00706619.76
0xA2E...189E
0x3d...5f01
09/17/202612:19:54 AMbuy$0.6307$0.0070460.63070.00704689.5
0xE66...1398
0xf9...d9bb
09/16/20268:59:23 PMbuy$0.2995$0.0069830.29950.00698342.9
0xE66...1398
0x0e...77b8