WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.007076
Presyo
0.007076 USDC
TVL
$205.27
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
1.53%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xfF8c35AA0a4B8D0B7708597835046fF812D569AC
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
14,565.86
Pinagsama USDC:
$102.63

GMT/USDC price stats sa BNB Chain

Noong Agosto 30, 2026, ang kasalukuyang presyo ng GMT token sa DEX Nomi Swap ay $0.007076. Ang presyo ng GMT ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.00. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $2,245,274.72. Ang kontrata ng liquidity pool ay 0xfF8c35AA0a4B8D0B7708597835046fF812D569AC na may kabuuang halaga na naka-lock (TVL) na $205.28. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0xfF8c35AA0a4B8D0B7708597835046fF812D569AC ay $205.28.

Ang kabuuang transaksyon ng GMT/USDC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $2.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.007076, na naitala noong 8:02 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.007076 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/30/202611:41:50 AMsell$0.5346$0.0070760.53460.00707675.55
0xE66...1398
0xbf...1a31
08/30/202611:41:40 AMbuy$0.7328$0.0070870.73280.007087103.4
0x9bC...b38E
0x4a...7df1
08/30/20269:30:54 AMbuy$0.2777$0.0070070.27770.00700739.63
0xE66...1398
0x0c...9613
08/29/202611:54:39 PMsell$0.05757$0.0069780.057570.0069788.25
0xB5C...145b
0xb0...f1db
08/29/20262:50:02 PMbuy$0.3926$0.0069690.39260.00696956.33
0xE66...1398
0x9f...af33
08/29/202611:00:37 AMsell$0.3305$0.0069510.33050.00695147.55
0xE66...1398
0x76...d3b0
08/29/20267:53:18 AMsell$0.3033$0.0069940.30330.00699443.37
0xE66...1398
0x10...d7c1
08/29/202612:06:25 AMbuy$0.2769$0.007010.27690.0070139.51
0xE66...1398
0x2e...dbbb
08/28/20265:20:38 PMbuy$0.4107$0.0069630.41070.00696358.98
0xE66...1398
0x79...0c25
08/28/20265:05:09 PMbuy$0.1051$0.0069280.10510.00692815.17
0xd0E...3042
0x64...e1dc
08/28/20263:52:37 PMsell$0.9531$0.0070740.95310.007074134.73
0xdc9...904a
0xa7...093b
08/28/20263:07:37 PMbuy$0.4039$0.0071260.40390.00712656.68
0xd0E...3042
0xf1...9410
08/28/20262:55:43 AMsell$0.5806$0.0071240.58060.00712481.49
0x8f5...10CA
0xd7...53c6
08/28/20262:26:01 AMsell$0.6941$0.0072120.69410.00721296.23
0xE66...1398
0xdd...e062
08/28/20261:50:15 AMbuy$0.3727$0.0072490.37270.00724951.41
0x8f5...10CA
0xde...99d9
08/27/202610:39:06 AMsell$0.4328$0.0072390.43280.00723959.78
0xA2E...189E
0x70...9b11
08/27/20268:16:15 AMbuy$0.6453$0.0072390.64530.00723989.14
0xd0E...3042
0xc2...6e02
08/27/20264:29:48 AMsell$0.1525$0.007190.15250.0071921.22
0x6F3...0E43
0x5b...5030
08/27/20262:27:08 AMsell$0.5017$0.0072360.50170.00723669.34
0x8f5...10CA
0x4b...9d7a
08/26/202611:32:51 PMbuy$0.6334$0.0072410.63340.00724187.47
0xE66...1398
0x61...4631