WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.01186
Presyo
0.01186 USDC
TVL
$264.93
MKT CAP
$3.8M
5m
0%
1h
0%
4h
1.06%
24h
4.92%
Ibahagi
TXNS
32
Mga Bumili
17
Mga Nagbenta
15
Dami
17
Telegram price alerts
Pares:
0xfF8c35AA0a4B8D0B7708597835046fF812D569AC
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
11,119.47
Pinagsama USDC:
$132.46

GMT/USDC price stats sa BNB Chain

Noong Abril 17, 2026, ang kasalukuyang presyo ng GMT token sa DEX Nomi Swap ay $0.01186. Ang presyo ng GMT ay pataas 4.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $17.05. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $3,825,317.13. Ang kontrata ng liquidity pool ay 0xfF8c35AA0a4B8D0B7708597835046fF812D569AC na may kabuuang halaga na naka-lock (TVL) na $264.93. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0xfF8c35AA0a4B8D0B7708597835046fF812D569AC ay $264.93.

Ang kabuuang transaksyon ng GMT/USDC ay 32 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 15 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $17.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.01186, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.01186 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/17/20261:59:31 PMbuy$0.6692$0.011860.66920.0118656.4
0xC3f...FD1d
0x80...ddd7
04/17/20261:16:18 PMbuy$0.8014$0.011730.80140.0117368.3
0x6c9...0ab0
0xe1...f883
04/17/202611:08:53 AMbuy$0.1691$0.011640.16910.0116414.52
0x1Bb...F139
0xb9...1998
04/17/202611:08:15 AMsell$0.2706$0.011630.27060.0116323.27
0x7AF...195b
0xea...2a85
04/17/202610:43:48 AMsell$0.3243$0.011680.32430.0116827.75
0x8AD...E63E
0x95...9b00
04/17/202610:28:21 AMsell$0.2929$0.011740.29290.0117424.94
0x6c9...0ab0
0xfe...8a12
04/17/20269:08:44 AMsell$0.4023$0.01180.40230.011834.09
0x6c9...0ab0
0x1e...2a50
04/17/20267:38:52 AMbuy$0.4363$0.011820.43630.0118236.9
0x7AF...195b
0xac...55e4
04/17/20267:38:14 AMbuy$0.3737$0.011750.37370.0117531.81
0xC3f...FD1d
0xfb...487b
04/17/20266:46:00 AMsell$0.3401$0.011720.34010.0117229.01
0x6c9...0ab0
0x4d...1a91
04/17/20266:45:39 AMsell$0.6058$0.01180.60580.011851.3
0x055...7066
0x94...6770
04/17/20266:45:37 AMsell$0.2013$0.011880.20130.0118816.94
0x285...246c
0x93...f559
04/17/20266:45:35 AMbuy$2.95$0.011862.950.01186249.27
0x829...89F5
0x07...b57d
04/17/20266:45:36 AMsell$1.17$0.011981.170.0119897.96
0x999...0515
0x68...3c87
04/17/20265:56:42 AMsell$0.2572$0.01160.25720.011622.16
0xC3f...FD1d
0x0a...d6b9
04/17/20265:08:22 AMsell$0.5507$0.011670.55070.0116747.16
0xC3f...FD1d
0x7d...3554
04/17/20264:12:35 AMbuy$0.08267$0.011740.082670.011747.04
0x7d1...61AD
0x4e...dcdd
04/17/20263:34:57 AMbuy$0.3671$0.01170.36710.011731.37
0xC3f...FD1d
0xd8...6c12
04/17/20262:31:27 AMsell$0.3457$0.011670.34570.0116729.61
0x6c9...0ab0
0x95...9974
04/17/202612:52:10 AMbuy$0.2889$0.01170.28890.011724.68
0x6c9...0ab0
0xda...2319