WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.01159
Presyo
0.01159 USDC
TVL
$262.11
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-5.80%
24h
-5.51%
Ibahagi
TXNS
56
Mga Bumili
29
Mga Nagbenta
27
Dami
18
Telegram price alerts
Pares:
0xfF8c35AA0a4B8D0B7708597835046fF812D569AC
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
11,293.59
Pinagsama USDC:
$131.05

GMT/USDC price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng GMT token sa DEX Nomi Swap ay $0.01159. Ang presyo ng GMT ay pababa -5.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $17.64. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $3,719,681.64. Ang kontrata ng liquidity pool ay 0xfF8c35AA0a4B8D0B7708597835046fF812D569AC na may kabuuang halaga na naka-lock (TVL) na $262.11. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0xfF8c35AA0a4B8D0B7708597835046fF812D569AC ay $262.11.

Ang kabuuang transaksyon ng GMT/USDC ay 56 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 27 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $17.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.01159, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.01159 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/15/20262:14:26 PMbuy$0.2208$0.011590.22080.0115919.04
0x7d1...61AD
0x1f...f6d3
05/15/20261:52:57 PMsell$0.8623$0.011630.86230.0116374.14
0x8Df...68d3
0x2b...6b5b
05/15/20261:43:21 PMsell$0.7038$0.011760.70380.0117659.8
0x150...8864
0x47...6858
05/15/20261:38:40 PMsell$0.002652$0.011830.0026520.011830.2241
0x1Bb...F139
0x62...86a3
05/15/20261:38:37 PMsell$1.01$0.011921.010.0119284.73
0x6f5...1a36
0x7f...3a6f
05/15/20261:25:00 PMbuy$0.09271$0.012020.092710.012027.7
0x58f...193c
0x05...d159
05/15/20261:14:56 PMsell$0.3507$0.012020.35070.0120229.15
0x7d1...61AD
0x52...eec0
05/15/20261:14:34 PMbuy$0.08362$0.012070.083620.012076.92
0x3D6...0aBe
0xc6...361e
05/15/20261:14:33 PMbuy$0.2953$0.012040.29530.0120424.52
0x7AF...195b
0x7f...cd0a
05/15/20261:14:28 PMsell$0.1763$0.0120.17630.01214.68
0x58f...193c
0x82...6c99
05/15/20261:14:25 PMsell$0.6387$0.012080.63870.0120852.87
0x33d...0Bf5
0x5d...5211
05/15/20261:04:50 PMbuy$0.232$0.012140.2320.0121419.1
0xC3f...FD1d
0x41...dee6
05/15/20261:02:51 PMsell$0.7302$0.012160.73020.0121660.03
0x055...7066
0xf3...bf08
05/15/20261:00:04 PMbuy$0.1648$0.012230.16480.0122313.47
0x7AF...195b
0xac...d42a
05/15/202612:59:55 PMbuy$0.09962$0.012210.099620.012218.15
0x1Bb...F139
0x1c...c342
05/15/202612:59:25 PMsell$0.6561$0.012240.65610.0122453.6
0x716...ca97
0xc7...61c4
05/15/202611:32:52 AMbuy$0.1639$0.012310.16390.0123113.31
0xB5C...e2ee
0x8d...1e03
05/15/20269:39:05 AMsell$0.2503$0.012290.25030.0122920.36
0xC3f...FD1d
0x23...0cc0
05/15/20265:36:21 AMsell$0.7793$0.012380.77930.0123862.9
0xC3f...FD1d
0xbd...6774
05/15/20265:26:31 AMsell$0.4834$0.01250.48340.012538.66
0x6c9...0ab0
0xe6...b420