WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.01933
Presyo
0.01933 USDC
TVL
$336.03
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0.48%
24h
1.40%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
6
Telegram price alerts
Pares:
0xfF8c35AA0a4B8D0B7708597835046fF812D569AC
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
8,711.27
Pinagsama USDC:
$168.01

GMT/USDC price stats sa BNB Chain

Noong Enero 14, 2026, ang kasalukuyang presyo ng GMT token sa DEX Nomi Swap ay $0.01933. Ang presyo ng GMT ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $6.28. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $6,291,333.74. Ang kontrata ng liquidity pool ay 0xfF8c35AA0a4B8D0B7708597835046fF812D569AC na may kabuuang halaga na naka-lock (TVL) na $336.03. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0xfF8c35AA0a4B8D0B7708597835046fF812D569AC ay $336.03.

Ang kabuuang transaksyon ng GMT/USDC ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $6.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.01933, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.01933 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/14/20268:48:52 AMsell$0.5967$0.019330.59670.0193330.85
0x6c9...0ab0
0x08...7a5a
01/14/20266:41:57 AMbuy$0.3634$0.019480.36340.0194818.65
-
0xf9...b5f3
01/14/20265:59:36 AMbuy$0.0479$0.019330.04790.019332.47
0x805...Df64
0x3e...d618
01/14/20265:59:34 AMsell$0.04834$0.019290.048340.019292.5
-
0xd7...89d9
01/14/20265:59:32 AMbuy$0.3462$0.019290.34620.0192917.94
0x7AF...195b
0xda...62a2
01/14/20265:27:57 AMsell$0.2036$0.019240.20360.0192410.58
0x7AF...195b
0xc9...2e79
01/14/20263:31:24 AMbuy$0.2088$0.019280.20880.0192810.82
0x7AF...195b
0x29...b0fb
01/14/20262:01:48 AMsell$0.9369$0.019320.93690.0193248.47
0x6c9...0ab0
0x98...4648
01/14/202612:14:59 AMbuy$0.3944$0.019420.39440.0194220.3
0x7AF...195b
0x55...aa61
01/13/202610:44:19 PMbuy$0.9547$0.019270.95470.0192749.53
0xD45...6055
0x5f...2b3c
01/13/20269:41:50 PMsell$0.6544$0.01920.65440.019234.08
0x6c9...0ab0
0x30...8123
01/13/20265:30:45 PMbuy$0.6026$0.019240.60260.0192431.31
0x8AD...E63E
0x8c...1df5
01/13/20263:08:53 PMbuy$0.9245$0.019060.92450.0190648.48
0x58f...193c
0x77...31f0
01/13/20267:54:06 AMsell$0.7783$0.019010.77830.0190140.93
0x6c9...0ab0
0xf9...5760
01/13/20267:14:01 AMsell$0.5636$0.019160.56360.0191629.4
0x57d...EBcd
0x9a...7300
01/13/20266:22:09 AMsell$0.5255$0.019290.52550.0192927.24
0x7AF...195b
0x14...cc5d
01/13/20264:30:34 AMsell$0.5563$0.019410.55630.0194128.65
0x6c9...0ab0
0x79...f0d9
01/13/20264:22:51 AMsell$0.6268$0.019550.62680.0195532.05
0xD9E...72b7
0x9d...6b5c
01/13/20263:42:26 AMsell$1.23$0.019771.230.0197762.59
0x396...E220
0x81...5905
01/13/20263:42:25 AMbuy$1.78$0.019741.780.0197490.6
0x475...0a60
0xd6...a270