WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.006816
Presyo
0.006816 USDC
TVL
$202.07
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
1.00%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0xfF8c35AA0a4B8D0B7708597835046fF812D569AC
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
14,773.6
Pinagsama USDC:
$101.03

GMT/USDC price stats sa BNB Chain

Noong Agosto 9, 2026, ang kasalukuyang presyo ng GMT token sa DEX Nomi Swap ay $0.006816. Ang presyo ng GMT ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3.31. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $2,166,468.42. Ang kontrata ng liquidity pool ay 0xfF8c35AA0a4B8D0B7708597835046fF812D569AC na may kabuuang halaga na naka-lock (TVL) na $202.07. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0xfF8c35AA0a4B8D0B7708597835046fF812D569AC ay $202.07.

Ang kabuuang transaksyon ng GMT/USDC ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $3.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.006816, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.006816 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/09/20269:25:42 AMbuy$0.4357$0.0068160.43570.00681663.92
0x8f5...10CA
0x2b...a9af
08/09/20268:09:49 AMsell$0.3222$0.0067950.32220.00679547.42
0x8f5...10CA
0xc5...1d1a
08/09/20266:49:21 AMbuy$0.1877$0.0068170.18770.00681727.54
0x4D0...A69B
0xd1...b61a
08/09/20266:46:04 AMbuy$0.3883$0.0067780.38830.00677857.29
0xc19...D6A0
0xa3...ed56
08/09/20266:45:57 AMsell$0.5049$0.0067730.50490.00677374.55
0x4EA...6866
0x12...d7e1
08/09/20264:15:59 AMbuy$0.4004$0.0067930.40040.00679358.93
0xE66...1398
0xc5...fef8
08/08/202611:09:15 PMbuy$0.1682$0.0067550.16820.00675524.9
0xa3f...E1f5
0x63...a9b2
08/08/20268:55:42 PMsell$0.1878$0.0067430.18780.00674327.85
0x278...8482
0xe3...337f
08/08/202612:21:44 PMbuy$0.2721$0.0067510.27210.00675140.3
0xd0E...3042
0xc7...1122
08/08/202611:50:39 AMsell$0.4372$0.0067480.43720.00674864.79
0x474...fAc0
0xb5...e886
08/07/202611:30:46 PMbuy$0.2944$0.0067710.29440.00677143.48
0xd0E...3042
0xe9...f91b
08/07/202611:30:41 PMbuy$0.002346$0.0067520.0023460.0067520.3475
0xE0f...7494
0xe6...6bbe
08/07/20265:28:49 PMsell$0.1988$0.0067510.19880.00675129.45
0x3D2...dD47
0x88...a0c1
08/07/20262:51:54 PMsell$0.3008$0.0067850.30080.00678544.33
0xE3A...2297
0xf6...2806
08/07/20261:02:35 PMsell$0.1878$0.0068180.18780.00681827.54
0xae7...48Ea
0x3b...c7e0
08/07/202610:26:12 AMsell$0.3494$0.0068540.34940.00685450.97
0x58d...6fbe
0xed...5e3e
08/07/20269:04:48 AMsell$0.4176$0.0069060.41760.00690660.46
0x6c0...3F8E
0x2f...6949
08/07/20265:50:54 AMbuy$0.002417$0.0069480.0024170.0069480.3479
0xba3...5484
0x3c...b4b8
08/07/20265:47:27 AMbuy$0.5083$0.0069140.50830.00691473.52
0xE66...1398
0xd3...819f
08/07/20264:44:06 AMbuy$0.002393$0.0068790.0023930.0068790.3479
0x06F...Bb64
0x42...5f6b