WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.1269
Presyo
0.1269 USDC
TVL
$1,497.37
MKT CAP
$12.9M
5m
0%
1h
0.57%
4h
3.57%
24h
1.59%
Ibahagi
TXNS
118
Mga Bumili
60
Mga Nagbenta
58
Dami
91
Telegram price alerts
Pares:
0xfF8c35AA0a4B8D0B7708597835046fF812D569AC
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
5,894.35
Pinagsama USDC:
$748.68

GMT/USDC price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng GMT token sa DEX Nomi Swap ay $0.1269. Ang presyo ng GMT ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $91.13. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $12,859,849.70. Ang kontrata ng liquidity pool ay 0xfF8c35AA0a4B8D0B7708597835046fF812D569AC na may kabuuang halaga na naka-lock (TVL) na $1,497.37. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0xfF8c35AA0a4B8D0B7708597835046fF812D569AC ay $1,497.37.

Ang kabuuang transaksyon ng GMT/USDC ay 118 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 58 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $91.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.1269, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.1269 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/04/20242:41:38 AMbuy$0.8675$0.12690.86750.12696.83
0x01F...703a
0x3b...e388
10/04/20242:37:26 AMbuy$0.1178$0.12680.11780.12680.9291
0x05C...d334
0x94...67c3
10/04/20242:10:14 AMbuy$0.4598$0.12670.45980.12673.62
0x629...C172
0x4d...c74d
10/04/20241:48:26 AMbuy$0.3913$0.12650.39130.12653.09
0x75d...Ef7b
0x3f...5cf8
10/04/20241:42:53 AMsell$0.02563$0.12620.025630.12620.203
0x75d...Ef7b
0x0e...e0fe
10/04/20241:34:29 AMsell$0.1052$0.12620.10520.12620.8334
0x629...C172
0x6d...408c
10/04/20241:34:08 AMbuy$0.6949$0.12640.69490.12645.49
0x052...07cb
0xf7...8e91
10/04/20241:31:20 AMbuy$2.01$0.12592.010.125915.99
0x50A...448B
0x27...4ef8
10/04/20241:20:50 AMbuy$0.7785$0.12480.77850.12486.23
0xD37...7C49
0xf0...99a8
10/04/20241:19:11 AMbuy$0.597$0.12460.5970.12464.78
0x629...C172
0xdf...134d
10/04/20241:17:17 AMbuy$0.8858$0.12440.88580.12447.12
0x1b2...114f
0xb1...24a5
10/04/20241:11:26 AMbuy$0.8856$0.12410.88560.12417.13
0x00e...52F8
0xfa...8ff0
10/04/202412:11:56 AMbuy$0.3303$0.12390.33030.12392.66
0x000...Ca92
0x26...5ff9
10/03/202411:48:29 PMbuy$0.008272$0.12380.0082720.12380.06679
0x052...07cb
0x6e...3597
10/03/202411:48:26 PMsell$0.9537$0.12370.95370.12377.7
0x629...C172
0x66...5ca1
10/03/202411:46:20 PMsell$0.5573$0.1240.55730.1244.49
0xF35...4F15
0xc3...248c
10/03/202411:40:29 PMsell$0.9428$0.12420.94280.12427.58
0x1b2...114f
0x01...83b8
10/03/202411:36:53 PMsell$0.842$0.12450.8420.12456.75
0x05C...d334
0x66...dabf
10/03/202411:34:47 PMsell$0.1244$0.12470.12440.12470.9976
0x75d...Ef7b
0x21...cd14
10/03/202411:34:11 PMsell$0.02344$0.12470.023440.12470.1879
0x05C...d334
0xe6...abf0