WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.02164
Presyo
0.02164 USDC
TVL
$398.59
MKT CAP
$4.3M
5m
0%
1h
0.88%
4h
-0.76%
24h
-0.07%
Ibahagi
TXNS
29
Mga Bumili
14
Mga Nagbenta
15
Dami
24
Telegram price alerts
Pares:
0xfF8c35AA0a4B8D0B7708597835046fF812D569AC
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
9,178.24
Pinagsama USDC:
$199.29

GMT/USDC price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng GMT token sa DEX Nomi Swap ay $0.02164. Ang presyo ng GMT ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $23.71. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $4,309,967.86. Ang kontrata ng liquidity pool ay 0xfF8c35AA0a4B8D0B7708597835046fF812D569AC na may kabuuang halaga na naka-lock (TVL) na $398.59. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0xfF8c35AA0a4B8D0B7708597835046fF812D569AC ay $398.59.

Ang kabuuang transaksyon ng GMT/USDC ay 29 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 15 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $23.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.02164, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.02164 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/202512:13:31 AMbuy$0.8687$0.021640.86870.0216440.14
0x961...3118
0xf1...075c
11/15/202512:03:00 AMbuy$0.8712$0.021450.87120.0214540.61
0x6c9...0ab0
0x28...6aee
11/14/202511:05:08 PMsell$1.71$0.02151.710.021579.77
0x6CC...4c74
0x66...22cc
11/14/202510:15:06 PMsell$0.25$0.021710.250.0217111.51
0xA2F...F525
0x14...43f6
11/14/20259:00:37 PMsell$0.5945$0.02180.59450.021827.26
0x4e3...9212
0xcf...2940
11/14/20257:27:47 PMbuy$0.7493$0.021830.74930.0218334.32
0x961...3118
0x04...9fe5
11/14/20253:55:07 PMbuy$0.9642$0.021640.96420.0216444.54
0x695...F122
0x30...db88
11/14/20252:41:28 PMbuy$1.34$0.021391.340.0213962.95
0x8Df...68d3
0x30...01b5
11/14/20252:03:45 PMbuy$1.03$0.021131.030.0211348.79
0x6c9...0ab0
0x2b...a8bd
11/14/202512:36:31 PMsell$1.13$0.021061.130.0210653.95
0xE22...b5B9
0x60...d299
11/14/20259:34:00 AMsell$0.7941$0.021310.79410.0213137.25
0xC3d...E5D0
0x5c...3dfb
11/14/20259:30:35 AMsell$0.2506$0.021420.25060.0214211.69
0xD47...9BBA
0xdf...18dd
11/14/20259:26:23 AMbuy$0.05498$0.021490.054980.021492.55
0x961...3118
0x51...ad8c
11/14/20258:47:15 AMsell$0.5945$0.02150.59450.021527.64
0x6E9...be44
0xa9...dddb
11/14/20257:58:38 AMsell$0.1694$0.021590.16940.021597.84
0x3D6...0aBe
0xbb...3739
11/14/20257:50:10 AMsell$0.6037$0.021670.60370.0216727.85
0xe09...5268
0x84...f982
11/14/20257:50:00 AMbuy$1.67$0.02161.670.021677.53
0x0F0...D349
0x29...882c
11/14/20257:45:50 AMbuy$0.5931$0.021350.59310.0213527.77
0x06F...Bb64
0x5d...2a63
11/14/20256:57:39 AMbuy$1.15$0.021161.150.0211654.43
0xe09...5268
0xbc...73ba
11/14/20256:48:42 AMsell$1.2$0.021131.20.0211357.01
0xe09...5268
0x50...3f90