WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.0271
Presyo
0.0271 USDC
TVL
$444.89
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
0.55%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0xfF8c35AA0a4B8D0B7708597835046fF812D569AC
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
8,199.47
Pinagsama USDC:
$222.63

GMT/USDC price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng GMT token sa DEX Nomi Swap ay $0.0271. Ang presyo ng GMT ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.57. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $5,409,913.83. Ang kontrata ng liquidity pool ay 0xfF8c35AA0a4B8D0B7708597835046fF812D569AC na may kabuuang halaga na naka-lock (TVL) na $444.90. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0xfF8c35AA0a4B8D0B7708597835046fF812D569AC ay $444.90.

Ang kabuuang transaksyon ng GMT/USDC ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $4.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.0271, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.0271 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/18/20258:57:49 PMbuy$0.5935$0.02710.59350.027121.89
0xba3...5484
0x49...826a
10/18/20257:51:03 PMbuy$0.2501$0.0270.25010.0279.26
0x278...8482
0x38...0353
10/18/20254:18:24 PMsell$0.2803$0.02690.28030.026910.42
0xa06...B815
0x80...3936
10/18/20251:22:41 PMsell$1.11$0.027121.110.0271241.24
0xF02...2485
0x72...341d
10/18/20257:05:49 AMbuy$1.15$0.027171.150.0271742.54
0x809...89Bc
0x0d...b9e6
10/18/20252:56:49 AMsell$0.2924$0.027010.29240.0270110.82
0x113...94CB
0xe0...586e
10/18/20252:18:29 AMbuy$0.3233$0.027060.32330.0270611.94
0x7d1...61AD
0xc4...dfae
10/18/20251:45:56 AMbuy$0.5563$0.026950.55630.0269520.63
0x58f...193c
0x96...88c1
10/17/20255:23:58 PMsell$0.7686$0.026930.76860.0269328.54
0x7d1...61AD
0xd9...b546
10/17/20255:11:15 PMsell$0.2809$0.0270.28090.02710.4
0xa06...B815
0xf0...7521
10/17/20254:03:08 PMbuy$1.51$0.026961.510.0269656.17
0xEdd...54F0
0x81...cadc
10/17/20253:50:25 PMbuy$1.3$0.026621.30.0266249.06
0x6c9...0ab0
0x98...0984
10/17/20252:35:28 PMsell$1.45$0.026611.450.0266154.64
0xcff...B722
0x7a...25cc
10/17/20252:35:30 PMsell$0.135$0.026420.1350.026425.1
0x6c9...0ab0
0x3c...648d
10/17/20251:32:16 PMbuy$1.24$0.026691.240.0266946.77
0x6c9...0ab0
0x9b...0a14
10/17/20251:30:53 PMsell$1.88$0.026711.880.0267170.52
0x475...0a60
0xed...2618
10/17/202512:56:12 PMsell$0.5952$0.027020.59520.0270222.03
0xCab...3AdB
0xb3...5c64
10/17/202511:25:26 AMbuy$1.54$0.026951.540.0269557.47
0x7C9...509e
0x8c...9e07
10/17/202511:13:18 AMbuy$1.54$0.026581.540.0265858.2
0xEa3...88c6
0xa5...da9f
10/17/20259:34:51 AMbuy$1.52$0.026211.520.0262158.17
0xAaF...8be2
0xdf...7fa8