WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.007101
Presyo
0.007101 USDC
TVL
$205.67
MKT CAP
$2.3M
5m
0%
1h
-0.64%
4h
-1.22%
24h
-3.21%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
2
Telegram price alerts
Pares:
0xfF8c35AA0a4B8D0B7708597835046fF812D569AC
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
14,497.54
Pinagsama USDC:
$102.83

GMT/USDC price stats sa BNB Chain

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng GMT token sa DEX Nomi Swap ay $0.007101. Ang presyo ng GMT ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1.94. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $2,262,380.47. Ang kontrata ng liquidity pool ay 0xfF8c35AA0a4B8D0B7708597835046fF812D569AC na may kabuuang halaga na naka-lock (TVL) na $205.68. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0xfF8c35AA0a4B8D0B7708597835046fF812D569AC ay $205.68.

Ang kabuuang transaksyon ng GMT/USDC ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $1.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.007101, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.007101 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/19/20265:11:17 PMsell$0.2135$0.0071010.21350.00710130.06
0xE66...1398
0x65...377c
07/19/20265:01:55 PMsell$0.4525$0.0071470.45250.00714763.31
0xE66...1398
0xe7...413d
07/19/20261:45:11 PMbuy$0.05568$0.0071890.055680.0071897.74
0xd0E...3042
0xd0...c0f4
07/19/20261:45:09 PMsell$0.3276$0.0071930.32760.00719345.54
0xE66...1398
0xbf...94f4
07/19/202612:10:44 PMsell$0.3282$0.0072390.32820.00723945.34
0xE66...1398
0xa5...cdac
07/19/202611:46:04 AMsell$0.1126$0.0072690.11260.00726915.49
0xE66...1398
0x13...08ec
07/19/202610:26:30 AMsell$0.2311$0.0072940.23110.00729431.69
0xE66...1398
0xcf...c713
07/19/20269:22:19 AMsell$0.1023$0.0073170.10230.00731713.98
0xd26...6406
0x77...a8bb
07/19/20264:25:35 AMsell$0.05064$0.0073280.050640.0073286.91
0xA85...941D
0x94...1a10
07/19/20261:02:56 AMsell$0.07011$0.0073360.070110.0073369.55
0xd0E...3042
0x19...df90
07/18/20264:42:57 PMbuy$0.3636$0.007330.36360.0073349.6
0x8f5...10CA
0x8d...fcda
07/18/20263:54:02 PMsell$0.2887$0.007310.28870.0073139.5
0xE66...1398
0x83...efec
07/18/20263:53:53 PMbuy$0.1925$0.0073320.19250.00733226.25
0xED4...5f16
0xd5...75a9
07/18/20263:53:51 PMbuy$0.0999$0.0073110.09990.00731113.66
0xd0E...3042
0xdd...0ce4
07/18/20263:53:48 PMsell$0.4526$0.0073210.45260.00732161.82
0xE66...1398
0x89...6f27
07/18/20263:53:29 PMsell$0.2244$0.0073690.22440.00736930.46
0xE66...1398
0x50...93f5
07/18/20263:53:08 PMsell$0.29$0.0074050.290.00740539.16
0xA2E...189E
0xd8...585e
07/18/20263:52:14 PMsell$0.1813$0.0074380.18130.00743824.37
0xED4...5f16
0x60...0cde
07/18/20263:51:41 PMbuy$0.1112$0.0074580.11120.00745814.91
0xE66...1398
0x74...5390
07/18/20263:51:04 PMbuy$0.9893$0.007380.98930.00738134.03
0x55c...8A5C
0x34...0382