WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.009871
Presyo
0.009871 USDC
TVL
$240.58
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-3.09%
24h
-3.03%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
5
Telegram price alerts
Pares:
0xfF8c35AA0a4B8D0B7708597835046fF812D569AC
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
12,229.94
Pinagsama USDC:
$120.29

GMT/USDC price stats sa BNB Chain

Noong Marso 27, 2026, ang kasalukuyang presyo ng GMT token sa DEX Nomi Swap ay $0.009871. Ang presyo ng GMT ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $5.07. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $3,192,581.71. Ang kontrata ng liquidity pool ay 0xfF8c35AA0a4B8D0B7708597835046fF812D569AC na may kabuuang halaga na naka-lock (TVL) na $240.58. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0xfF8c35AA0a4B8D0B7708597835046fF812D569AC ay $240.58.

Ang kabuuang transaksyon ng GMT/USDC ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $5.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.009871, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.009871 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/27/202612:34:40 PMsell$0.5509$0.0098710.55090.00987155.81
0x30A...f910
0xe1...363b
03/27/202610:57:40 AMsell$0.7848$0.009980.78480.0099878.63
0xEdd...54F0
0x9f...3a10
03/27/202610:13:34 AMsell$0.2667$0.010060.26670.0100626.49
0xC3f...FD1d
0x6a...dae0
03/27/202610:12:29 AMsell$0.3264$0.010110.32640.0101132.26
0x6c9...0ab0
0xea...5484
03/27/20269:16:26 AMsell$0.2455$0.010160.24550.0101624.15
0xC3f...FD1d
0xbb...d0db
03/27/20268:33:59 AMsell$0.01842$0.010180.018420.010181.8
0x7AF...195b
0x4a...ea23
03/27/20264:53:06 AMbuy$0.2284$0.010180.22840.0101822.41
0x58f...193c
0x64...a3e4
03/27/20264:17:34 AMsell$0.2119$0.010160.21190.0101620.84
0x7AF...195b
0x44...73e3
03/26/202610:54:38 PMbuy$0.2192$0.010180.21920.0101821.52
0xC3f...FD1d
0xf6...e8fb
03/26/20269:22:02 PMbuy$0.3675$0.010130.36750.0101336.25
0x6c9...0ab0
0x08...7d2b
03/26/20268:44:26 PMbuy$0.03683$0.01010.036830.01013.64
0x7AF...195b
0xe5...f52f
03/26/20268:27:29 PMbuy$0.1443$0.010080.14430.0100814.31
0x58f...193c
0x58...585a
03/26/20268:05:56 PMsell$0.3258$0.010080.32580.0100832.31
0x6c9...0ab0
0x74...b399
03/26/20268:05:51 PMbuy$0.3314$0.01010.33140.010132.79
0x34F...4020
0x70...081d
03/26/20268:05:48 PMsell$0.3208$0.010080.32080.0100831.82
0x6c9...0ab0
0x14...b768
03/26/20266:06:59 PMsell$0.3692$0.010140.36920.0101436.41
0xC3f...FD1d
0x97...91e3
03/26/20262:45:03 PMbuy$0.0762$0.010180.07620.010187.48
0x12a...f411
0x3e...e90b
03/26/20261:55:38 PMsell$0.2449$0.010170.24490.0101724.06
0x7AF...195b
0x4d...e01d
03/26/202610:58:49 AMsell$0.3815$0.010230.38150.0102337.29
0x58f...193c
0x06...355f
03/26/202610:04:54 AMsell$0.2629$0.010280.26290.0102825.56
0x4bf...8fF5
0x49...c0d5