WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.008508
Presyo
0.008508 USDC
TVL
$225.46
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-1.18%
24h
-1.96%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
7
Telegram price alerts
Pares:
0xfF8c35AA0a4B8D0B7708597835046fF812D569AC
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
13,302.14
Pinagsama USDC:
$112.73

GMT/USDC price stats sa BNB Chain

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng GMT token sa DEX Nomi Swap ay $0.008508. Ang presyo ng GMT ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $7.04. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $2,692,962.38. Ang kontrata ng liquidity pool ay 0xfF8c35AA0a4B8D0B7708597835046fF812D569AC na may kabuuang halaga na naka-lock (TVL) na $225.46. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0xfF8c35AA0a4B8D0B7708597835046fF812D569AC ay $225.46.

Ang kabuuang transaksyon ng GMT/USDC ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $7.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.008508, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.008508 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/12/20264:32:12 PMsell$0.5672$0.0085080.56720.00850866.66
0xaB2...3946
0xeb...585d
10/12/20262:38:23 PMsell$1.28$0.0084331.280.008433152.73
0x999...0515
0x46...44b8
10/12/202612:36:58 PMsell$0.8838$0.008610.88380.00861102.65
0x63c...4139
0x9d...1ec0
10/12/202611:31:14 AMbuy$0.9118$0.0086260.91180.008626105.7
0x0Aa...F023
0x31...ab23
10/12/20269:36:52 AMsell$0.6496$0.0085880.64960.00858875.64
0x8F4...17e5
0x40...e11e
10/12/20268:52:30 AMsell$1.01$0.0087151.010.008715116.93
0x2FF...900F
0x6d...498c
10/12/20268:52:08 AMbuy$1.07$0.0087411.070.008741122.5
0x999...0515
0x71...2077
10/12/20266:18:35 AMsell$0.6449$0.0086790.64490.00867974.3
0x2da...2C13
0x3b...4a9a
10/11/20265:29:04 AMbuy$0.66$0.0088120.660.00881274.88
0xE22...b5B9
0xfe...5eee
10/11/20263:12:27 AMsell$0.8971$0.00880.89710.0088101.94
0xae5...6593
0x03...cd58
10/10/20266:23:52 PMsell$0.08126$0.0088750.081260.0088759.15
0x5af...AB8E
0xbb...0033
10/10/20265:27:55 PMbuy$0.8399$0.0088340.840.00883495.07
0x5af...AB8E
0x22...0d86
10/10/20261:27:29 PMsell$0.829$0.0088160.8290.00881694.03
0x153...101d
0x4c...2f3d
10/10/20268:01:10 AMsell$1.1$0.0089651.10.008965123.47
0x034...D4C9
0x0b...0561
10/10/20267:46:02 AMsell$1.28$0.0091371.280.009137140.31
0x999...0515
0x25...9a97
10/10/20267:09:57 AMsell$0.9031$0.0093230.90310.00932396.87
0xB30...9db6
0xa0...d810
10/10/20266:19:42 AMsell$0.867$0.0094630.8670.00946391.62
0x577...391D
0x92...fa48
10/10/20265:15:37 AMsell$0.8515$0.00960.85150.009688.69
0xF0C...B2e8
0x4e...d75f
10/10/20264:38:50 AMbuy$0.7328$0.0096280.73280.00962876.1
0xAb4...17F9
0xf6...2f18
10/10/20264:00:16 AMsell$1.06$0.0096361.060.009636110.54
0xB23...DD39
0x8d...d452