WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.01375
Presyo
0.01375 USDC
TVL
$283.97
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-1.23%
24h
-1.05%
Ibahagi
TXNS
40
Mga Bumili
18
Mga Nagbenta
22
Dami
16
Telegram price alerts
Pares:
0xfF8c35AA0a4B8D0B7708597835046fF812D569AC
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
10,326.37
Pinagsama USDC:
$141.98

GMT/USDC price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng GMT token sa DEX Nomi Swap ay $0.01375. Ang presyo ng GMT ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $16.27. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $4,470,145.00. Ang kontrata ng liquidity pool ay 0xfF8c35AA0a4B8D0B7708597835046fF812D569AC na may kabuuang halaga na naka-lock (TVL) na $283.97. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0xfF8c35AA0a4B8D0B7708597835046fF812D569AC ay $283.97.

Ang kabuuang transaksyon ng GMT/USDC ay 40 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 22 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $16.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.01375, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.01375 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/04/202612:53:22 PMsell$0.2115$0.013750.21150.0137515.37
0x7AF...195b
0x4d...5386
02/04/202611:39:46 AMsell$0.1275$0.013780.12750.013789.24
0xC3f...FD1d
0xfd...92aa
02/04/202610:39:00 AMsell$0.2958$0.013830.29580.0138321.39
0xC3f...FD1d
0x0f...00b0
02/04/202610:21:30 AMsell$0.1399$0.013870.13990.0138710.08
0x7d1...61AD
0x50...e833
02/04/202610:21:28 AMsell$0.1616$0.01390.16160.013911.62
0x7AF...195b
0x2b...b5f6
02/04/20268:53:12 AMbuy$0.1846$0.013920.18460.0139213.25
0xC3f...FD1d
0xf6...3539
02/04/20266:31:26 AMsell$0.3127$0.013910.31270.0139122.47
0xE2D...0a03
0xd5...8487
02/04/20265:21:23 AMsell$0.3127$0.013970.31270.0139722.38
0x4e3...9212
0x1b...a454
02/04/20264:38:38 AMbuy$0.194$0.014010.1940.0140113.84
0x7AF...195b
0xcc...5ed2
02/04/20264:34:32 AMbuy$0.1683$0.013970.16830.0139712.04
0x7AF...195b
0x6e...a323
02/04/20263:52:04 AMbuy$0.09907$0.013950.099070.013957.1
0x7AF...195b
0x0d...a2d8
02/04/20263:21:57 AMbuy$0.1312$0.013920.13120.013929.42
0x7AF...195b
0xc2...3785
02/04/20262:53:13 AMsell$0.3127$0.013910.31270.0139122.46
0x6E9...be44
0xe7...675c
02/04/20261:57:52 AMsell$0.02003$0.013950.020030.013951.43
0xbE5...f963
0xcb...8cf0
02/04/20261:50:12 AMbuy$0.1047$0.013970.10470.013977.49
0xC3f...FD1d
0x7a...36a7
02/04/20261:47:39 AMsell$0.2635$0.013950.26350.0139518.88
0x1Bb...F139
0x69...e760
02/04/20261:41:23 AMbuy$0.4749$0.013960.47490.0139634
0xB5C...4ec8
0x0a...2e67
02/04/20261:14:30 AMbuy$0.3581$0.013880.35810.0138825.79
0xC3f...FD1d
0x4b...3035
02/04/202612:43:56 AMbuy$0.3366$0.013810.33660.0138124.36
0x7AF...195b
0x87...12d8
02/03/202611:54:17 PMsell$0.06247$0.013760.062470.013764.53
0xae7...48Ea
0xdd...5fcf