WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.007917
Presyo
0.007917 USDC
TVL
$216.38
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.51%
24h
-2.46%
Ibahagi
TXNS
31
Mga Bumili
15
Mga Nagbenta
16
Dami
14
Telegram price alerts
Pares:
0xfF8c35AA0a4B8D0B7708597835046fF812D569AC
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
13,741.05
Pinagsama USDC:
$108.19

GMT/USDC price stats sa BNB Chain

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng GMT token sa DEX Nomi Swap ay $0.007917. Ang presyo ng GMT ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $14.02. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $2,532,728.45. Ang kontrata ng liquidity pool ay 0xfF8c35AA0a4B8D0B7708597835046fF812D569AC na may kabuuang halaga na naka-lock (TVL) na $216.38. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0xfF8c35AA0a4B8D0B7708597835046fF812D569AC ay $216.38.

Ang kabuuang transaksyon ng GMT/USDC ay 31 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 16 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $14.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.007917, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.007917 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/06/20269:09:08 PMsell$0.7083$0.0079170.70830.00791789.47
0x30A...f910
0xfc...1d2f
06/06/20269:08:56 PMbuy$1.05$0.0079181.050.007918133.71
0x2b9...6076
0xb6...776f
06/06/20269:08:57 PMsell$0.07869$0.0079740.078690.0079749.86
0x6c9...0ab0
0xd7...78c7
06/06/20268:50:19 PMbuy$0.03776$0.0078390.037760.0078394.81
0x150...8864
0xbb...0bd3
06/06/20268:43:20 PMsell$0.1612$0.0078320.16120.00783220.58
0x055...7066
0xcd...c5a0
06/06/20265:47:13 PMsell$0.4494$0.0078760.44940.00787657.06
0x6c9...0ab0
0x31...19a3
06/06/20263:29:26 PMbuy$0.3054$0.0079030.30540.00790338.65
0x150...8864
0x19...d67d
06/06/20263:25:06 PMsell$0.317$0.0078880.3170.00788840.19
0xC3f...FD1d
0x10...03e2
06/06/20263:17:29 PMsell$0.3271$0.0079350.32710.00793541.22
0x6c9...0ab0
0xff...44c0
06/06/20263:08:28 PMsell$0.3839$0.0079870.38390.00798748.06
0xC3f...FD1d
0xa4...f26d
06/06/20262:59:51 PMbuy$0.2116$0.0080150.21160.00801526.4
0x58f...193c
0x62...0cb6
06/06/20261:35:53 PMbuy$0.3438$0.0079750.34380.00797543.11
0x3D6...0aBe
0xfa...136f
06/06/202611:51:02 AMbuy$0.2735$0.007930.27350.0079334.49
0x6c9...0ab0
0xd9...895e
06/06/202611:33:40 AMbuy$0.2874$0.0078890.28740.00788936.43
0x6c9...0ab0
0xbd...bb0a
06/06/202610:13:21 AMsell$0.5799$0.0078940.57990.00789473.46
0xC3f...FD1d
0x4c...f9e2
06/06/20268:36:14 AMbuy$0.5062$0.0079150.50620.00791563.95
0x6c9...0ab0
0x72...3eab
06/06/20267:34:18 AMbuy$0.3018$0.0078570.30180.00785738.41
0xC3f...FD1d
0xb4...b075
06/06/20266:28:01 AMbuy$0.3827$0.0078070.38270.00780749.02
0x6c9...0ab0
0x5f...944a
06/06/20265:43:38 AMbuy$0.3888$0.0077510.38880.00775150.16
0x7AF...195b
0x77...90b8
06/06/20265:22:33 AMbuy$0.7823$0.0076670.78230.007667102.04
0xb9a...4425
0x06...1362