WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.007648
Presyo
0.007648 USDC
TVL
$213.38
MKT CAP
$2.4M
5m
0%
1h
-0.79%
4h
0.41%
24h
1.68%
Ibahagi
TXNS
37
Mga Bumili
22
Mga Nagbenta
15
Dami
8
Telegram price alerts
Pares:
0xfF8c35AA0a4B8D0B7708597835046fF812D569AC
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
13,957.47
Pinagsama USDC:
$106.69

GMT/USDC price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng GMT token sa DEX Nomi Swap ay $0.007648. Ang presyo ng GMT ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $8.02. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $2,441,948.34. Ang kontrata ng liquidity pool ay 0xfF8c35AA0a4B8D0B7708597835046fF812D569AC na may kabuuang halaga na naka-lock (TVL) na $213.38. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0xfF8c35AA0a4B8D0B7708597835046fF812D569AC ay $213.38.

Ang kabuuang transaksyon ng GMT/USDC ay 37 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 15 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $8.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.007648, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.007648 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/29/20267:19:14 AMsell$0.1651$0.0076480.16510.00764821.59
0xE66...1398
0x3c...5af8
06/29/20267:02:37 AMsell$0.19$0.0076730.190.00767324.76
0xE66...1398
0x7e...eacb
06/29/20266:49:19 AMsell$0.002962$0.0076870.0029620.0076870.3853
0x568...1aF9
0xbc...e18f
06/29/20266:49:18 AMsell$0.1256$0.0076960.12560.00769616.33
0xE66...1398
0xdb...099c
06/29/20266:38:50 AMsell$0.02305$0.0077070.023050.0077072.99
0xaB1...E2bA
0x3b...30e2
06/29/20266:31:05 AMbuy$0.2138$0.0077090.21380.00770927.74
0x8f5...10CA
0x0a...4d42
06/29/20266:03:40 AMbuy$0.2251$0.0076770.22510.00767729.31
0xE66...1398
0x50...5ffd
06/29/20265:45:02 AMbuy$0.3681$0.0076350.36810.00763548.22
0x8f5...10CA
0x84...c526
06/29/20265:12:28 AMsell$0.3261$0.0076160.32610.00761642.81
0xE66...1398
0x8f...58eb
06/29/20263:15:49 AMbuy$0.2731$0.0076350.27310.00763535.76
0xE66...1398
0x53...4d5d
06/29/20262:44:29 AMbuy$0.2087$0.0076010.20870.00760127.45
0xC3f...FD1d
0xb2...e2e5
06/29/20262:42:59 AMbuy$0.002645$0.0075970.0026450.0075970.3481
0xD49...46F4
0x3e...a742
06/29/20262:42:00 AMbuy$0.2909$0.0075650.29090.00756538.45
0xC3f...FD1d
0xd9...ec57
06/29/20262:33:05 AMbuy$0.2324$0.0075280.23240.00752830.88
0x8f5...10CA
0x8b...a7fd
06/29/202612:52:04 AMbuy$0.3536$0.0074860.35360.00748647.23
0xE66...1398
0xa5...f5e7
06/28/202610:55:13 PMsell$0.4225$0.0074760.42250.00747656.52
0xC3f...FD1d
0x53...db82
06/28/202610:09:18 PMbuy$0.09042$0.0075150.090420.00751512.03
0xd26...6406
0x21...894e
06/28/20269:47:21 PMsell$0.4384$0.0075240.43840.00752458.27
0x7AF...195b
0x1d...b686
06/28/20268:53:20 PMbuy$0.7604$0.0076180.76040.00761899.81
0x532...8E97
0x09...cbf1
06/28/20268:53:21 PMsell$0.7152$0.0076060.71520.00760694.02
0x745...8138
0xb9...531a