WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.006358
Presyo
0.006358 USDC
TVL
$194.9
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-4.02%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
4
Telegram price alerts
Pares:
0xfF8c35AA0a4B8D0B7708597835046fF812D569AC
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
15,403.77
Pinagsama USDC:
$97.45

GMT/USDC price stats sa BNB Chain

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng GMT token sa DEX Nomi Swap ay $0.006358. Ang presyo ng GMT ay pababa -4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $4.07. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $2,010,633.04. Ang kontrata ng liquidity pool ay 0xfF8c35AA0a4B8D0B7708597835046fF812D569AC na may kabuuang halaga na naka-lock (TVL) na $194.90. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0xfF8c35AA0a4B8D0B7708597835046fF812D569AC ay $194.90.

Ang kabuuang transaksyon ng GMT/USDC ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $4.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.006358, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.006358 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/02/20267:26:23 PMsell$0.5881$0.0063580.58810.00635892.49
0xCcf...7D59
0x1a...b1d1
11/02/20265:57:58 PMsell$0.4928$0.0064280.49280.00642876.66
0x460...82ca
0x59...d582
11/02/20265:23:46 PMsell$0.1537$0.0064710.15370.00647123.76
0xfa5...50ab
0x7e...a7a8
11/02/202612:01:45 PMsell$0.3479$0.0065040.34790.00650453.49
0x460...82ca
0x2d...c96c
11/02/20267:49:22 AMsell$0.2753$0.0065450.27530.00654542.07
0x738...082f
0x9d...233e
11/02/20266:33:05 AMsell$0.7171$0.0066110.71710.006611108.48
0x3F1...a141
0x01...fd4c
11/02/20263:05:53 AMsell$0.403$0.0066850.4030.00668560.28
0xaB2...3946
0x8c...acb3
11/02/20263:05:52 AMbuy$0.4863$0.0066930.48630.00669372.65
0x188...99b7
0x55...b6b2
11/02/20263:03:57 AMbuy$0.01418$0.006660.014180.006662.12
0x60D...6F9C
0x48...f5d0
11/02/20263:03:57 AMbuy$0.3374$0.0066360.33740.00663650.84
0x60D...6F9C
0x48...f5d0
11/01/202610:26:13 PMsell$0.09937$0.0066070.099370.00660715.04
0x460...82ca
0xc0...d30f
11/01/20268:56:13 PMsell$0.1516$0.0066240.15160.00662422.9
0x460...82ca
0x11...11d0
11/01/20266:49:58 PMsell$0.08447$0.006640.084470.0066412.72
0x460...82ca
0xd7...0c46
11/01/20266:18:25 PMsell$0.05545$0.0066490.055450.0066498.34
0x460...82ca
0xc4...e0a4
11/01/20265:21:32 PMsell$0.2136$0.0066670.21360.00666732.04
0x460...82ca
0x84...071f
11/01/20265:08:07 PMsell$0.0526$0.0066850.05260.0066857.86
0x460...82ca
0x4f...25a0
11/01/20269:41:08 AMsell$0.5532$0.0067250.55320.00672582.26
0xaB2...3946
0x75...eb2a
11/01/20266:46:09 AMbuy$0.4327$0.0067470.43270.00674764.14
0x8Bd...90d7
0x06...c9b3
11/01/20266:43:58 AMbuy$0.001353$0.0067180.0013530.0067180.2015
0xCC6...c102
0xf8...478f
11/01/20266:43:57 AMsell$1.1$0.0067191.10.006719164.76
0xf20...dB07
0x5f...3b0b