WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.2054
Presyo
0.2054 USDC
TVL
$1,911.72
MKT CAP
$20.7M
5m
0%
1h
0.35%
4h
2.17%
24h
3.88%
Ibahagi
TXNS
107
Mga Bumili
60
Mga Nagbenta
47
Dami
138
Telegram price alerts
Pares:
0xfF8c35AA0a4B8D0B7708597835046fF812D569AC
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
4,647.2
Pinagsama USDC:
$955.86

GMT/USDC price stats sa BNB Chain

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng GMT token sa DEX Nomi Swap ay $0.2054. Ang presyo ng GMT ay pataas 3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $137.94. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $20,749,090.52. Ang kontrata ng liquidity pool ay 0xfF8c35AA0a4B8D0B7708597835046fF812D569AC na may kabuuang halaga na naka-lock (TVL) na $1,911.73. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0xfF8c35AA0a4B8D0B7708597835046fF812D569AC ay $1,911.73.

Ang kabuuang transaksyon ng GMT/USDC ay 107 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 47 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $137.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.2054, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.2054 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/27/20246:04:15 PMsell$0.02444$0.20540.024440.20540.1189
0x75d...Ef7b
0xb4...cf7c
11/27/20246:01:03 PMsell$1.89$0.20581.890.20589.18
0xba1...b306
0x79...2438
11/27/20245:59:48 PMbuy$2.99$0.2062.990.20614.53
0xbB1...C106
0xaa...4b88
11/27/20245:51:36 PMbuy$0.9623$0.20520.96230.20524.68
0x629...C172
0xe5...ee86
11/27/20245:38:51 PMbuy$1.16$0.20471.160.20475.69
0x052...07cb
0x46...ae66
11/27/20244:57:15 PMsell$0.1725$0.20370.17250.20370.8471
0xA48...7491
0x67...cb9a
11/27/20244:37:48 PMbuy$2.15$0.20412.150.204110.55
0x474...5afF
0x16...3d0d
11/27/20244:03:27 PMbuy$2.02$0.20322.020.20329.94
0x474...5afF
0xef...0ca9
11/27/20243:12:36 PMsell$0.7918$0.20250.79180.20253.9
0x4e3...9212
0x0b...8b54
11/27/20243:12:36 PMbuy$2.82$0.20252.820.202513.94
0x1ab...360F
0x6b...bdcb
11/27/20242:22:54 PMsell$0.06044$0.20150.060440.20150.2999
0x1b2...114f
0xa1...1198
11/27/20242:05:06 PMbuy$1.35$0.20161.350.20166.69
0xd8C...Cc53
0x7d...ab81
11/27/20242:03:09 PMbuy$1.23$0.20111.230.20116.16
0x50A...448B
0xec...7a45
11/27/20241:54:36 PMsell$1$0.200610.20064.98
0xcff...B722
0x52...b39e
11/27/20241:39:42 PMbuy$1.1$0.2011.10.2015.51
0x75d...Ef7b
0x81...3593
11/27/20241:39:39 PMsell$0.02726$0.20040.027260.20040.136
0x1b2...114f
0x23...9359
11/27/20241:16:48 PMbuy$1.21$0.20051.210.20056.08
0x50A...448B
0x8a...6abb
11/27/20241:08:24 PMsell$0.04273$0.19990.042730.19990.2137
0x1b2...114f
0x89...df85
11/27/20241:06:00 PMbuy$1.8$0.19991.80.19999.03
0x75d...Ef7b
0x2a...a4eb
11/27/20241:02:42 PMbuy$1.87$0.19911.870.19919.39
0x168...e974
0xaa...4d30