WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.01156
Presyo
0.01156 USDC
TVL
$261.43
MKT CAP
$3.8M
5m
0%
1h
1.39%
4h
2.84%
24h
5.97%
Ibahagi
TXNS
19
Mga Bumili
14
Mga Nagbenta
5
Dami
8
Telegram price alerts
Pares:
0xfF8c35AA0a4B8D0B7708597835046fF812D569AC
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
11,238.52
Pinagsama USDC:
$130.71

GMT/USDC price stats sa BNB Chain

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng GMT token sa DEX Nomi Swap ay $0.01156. Ang presyo ng GMT ay pataas 5.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $7.74. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $3,753,308.15. Ang kontrata ng liquidity pool ay 0xfF8c35AA0a4B8D0B7708597835046fF812D569AC na may kabuuang halaga na naka-lock (TVL) na $261.43. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0xfF8c35AA0a4B8D0B7708597835046fF812D569AC ay $261.43.

Ang kabuuang transaksyon ng GMT/USDC ay 19 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $7.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.01156, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.01156 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/25/20262:49:54 PMbuy$0.864$0.011560.8640.0115674.7
0x05A...fA7d
0xd0...f385
02/25/20262:18:42 PMbuy$0.4628$0.011440.46280.0114440.42
0x6c9...0ab0
0x22...8c89
02/25/20261:48:01 PMbuy$0.003982$0.01140.0039820.01140.3491
0xE0f...7494
0x23...4442
02/25/20261:45:55 PMbuy$0.5402$0.011350.54020.0113547.55
0xC3f...FD1d
0xab...ee08
02/25/20261:28:24 PMbuy$0.3726$0.011270.37260.0112733.04
0x3D6...0aBe
0xce...508b
02/25/202612:27:02 PMbuy$0.003925$0.011240.0039250.011240.349
0x671...7225
0xe9...a8ac
02/25/202610:17:31 AMbuy$0.3258$0.011210.32580.0112129.05
0xC3f...FD1d
0x9c...7794
02/25/20269:43:29 AMbuy$0.2533$0.011160.25330.0111622.68
0xC3f...FD1d
0xf3...e011
02/25/20267:58:32 AMbuy$0.3077$0.011110.30770.0111127.68
0x7AF...195b
0x1d...6835
02/25/20265:41:22 AMsell$0.6268$0.011120.62680.0111256.35
0x2cF...3a1e
0x8f...138a
02/25/20264:09:21 AMsell$0.3459$0.01120.34590.011230.86
0x7AF...195b
0x7b...4726
02/25/20263:27:41 AMsell$0.3319$0.011260.33190.0112629.46
0xC3f...FD1d
0x63...094c
02/25/20263:08:35 AMsell$0.272$0.011320.2720.0113224.03
0xC3f...FD1d
0x2b...3733
02/25/20261:26:25 AMbuy$0.5963$0.011310.59630.0113152.7
0x313...cb9F
0x8c...d049
02/25/20261:12:49 AMbuy$0.8746$0.011180.87460.0111878.19
0xD54...DfD3
0xe9...614f
02/25/202612:19:23 AMbuy$0.5186$0.011060.51860.0110646.87
0x6c9...0ab0
0x27...f064
02/24/20265:32:31 PMsell$0.05591$0.0110.055910.0115.08
0x8AD...E63E
0xd9...d07e
02/24/20263:29:11 PMbuy$0.3519$0.010990.35190.0109932
0x6c9...0ab0
0x4f...72f2
02/24/20262:49:07 PMbuy$0.6327$0.010910.63270.0109157.97
0x7AF...195b
0x91...5cf4
02/24/20262:21:53 PMsell$0.3301$0.010860.33010.0108630.38
0xC3f...FD1d
0xd8...5fb0