WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.01641
Presyo
0.01641 USDC
TVL
$308.89
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
-1.86%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
0xfF8c35AA0a4B8D0B7708597835046fF812D569AC
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
9,429.25
Pinagsama USDC:
$154.44

GMT/USDC price stats sa BNB Chain

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng GMT token sa DEX Nomi Swap ay $0.01641. Ang presyo ng GMT ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $6.53. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $3,706,122.23. Ang kontrata ng liquidity pool ay 0xfF8c35AA0a4B8D0B7708597835046fF812D569AC na may kabuuang halaga na naka-lock (TVL) na $308.90. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0xfF8c35AA0a4B8D0B7708597835046fF812D569AC ay $308.90.

Ang kabuuang transaksyon ng GMT/USDC ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $6.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.01641, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.01641 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/13/20252:48:09 PMsell$0.4967$0.016410.49670.0164130.25
0x6c9...0ab0
0xbb...98c4
12/13/20252:44:08 PMbuy$0.3127$0.016460.31270.0164618.98
0x695...F122
0xec...5ed5
12/13/20259:58:30 AMbuy$0.2271$0.016410.22710.0164113.84
0xe09...5268
0x16...4c1a
12/13/20254:42:48 AMbuy$0.4061$0.016340.40610.0163424.84
0x6c9...0ab0
0x53...b379
12/12/202511:13:10 PMsell$0.2123$0.016290.21230.0162913.03
0x113...94CB
0xfd...8284
12/12/202511:11:56 PMbuy$0.3314$0.016310.33140.0163120.32
0xe09...5268
0xf8...923b
12/12/202510:46:41 PMbuy$0.4173$0.016230.41730.0162325.71
0x58f...193c
0xd2...68fb
12/12/20259:53:38 PMbuy$0.2446$0.016160.24460.0161615.13
0x695...F122
0x82...a5de
12/12/20258:25:38 PMbuy$0.1807$0.016110.18070.0161111.21
0x8AD...E63E
0x11...9257
12/12/20254:21:24 PMsell$1.36$0.01621.360.016284.01
0x65F...1609
0x8c...c89b
12/12/20253:56:07 PMsell$1.17$0.016471.170.0164771.07
0xB5C...7d31
0x2b...9ed9
12/12/20253:24:45 PMsell$1.17$0.016721.170.0167269.94
0x02d...48B1
0x81...cfce
12/12/202512:16:48 PMbuy$0.6735$0.016810.67350.0168140.05
0x150...8864
0xf2...45a6
12/12/20255:24:38 AMsell$0.4587$0.016750.45870.0167527.37
0xe09...5268
0x8b...1661
12/12/20252:30:48 AMbuy$0.6152$0.016770.61520.0167736.67
0x695...F122
0xca...6712
12/11/202511:19:29 PMsell$0.2385$0.01670.23850.016714.28
0x3D6...0aBe
0xd3...d91c
12/11/20259:38:05 PMbuy$1.1$0.016641.10.0166466.26
0x695...F122
0x7a...8d8a
12/11/20256:45:03 PMbuy$1.12$0.01641.120.016468.48
0x2aC...0729
0x8b...81ab
12/11/20253:55:48 PMsell$0.7427$0.016330.74270.0163345.47
0x6c9...0ab0
0x86...3bfa
12/11/20252:40:38 PMsell$0.5821$0.016470.58210.0164735.33
0x113...94CB
0x7f...126c