- WhatToFarm
- BNB Chain
- Nomi Swap
- WFTM-USDT LPs
Impormasyon tungkol sa WFTM-USDT pair
- Pinagsama WFTM:
- 45,699.76
- Pinagsama USDT:
- $3,787.76
WFTM/USDT price stats sa BNB Chain
Noong Disyembre 25, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Nomi Swap ay $0.08296. Ang presyo ng WFTM ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $51.98. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $962,288.19. Ang kontrata ng liquidity pool ay 0x9025148363AD61ac04ecA31e89A086236f8F72c8 na may kabuuang halaga na naka-lock (TVL) na $7,575.53. Ang WFTM/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WFTM/USDT ngayon?
Ang kasalukuyang liquidity ng WFTM/USDT na may kontrata na address 0x9025148363AD61ac04ecA31e89A086236f8F72c8 ay $7,575.53.
Ilang transaksyon ang mayroon sa WFTM/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WFTM/USDT ay 25 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa WFTM/USDT pool sa nakaraang 24 na oras?
Ang WFTM/USDT pool ay may trading volume na $51.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WFTM sa USDT?
Ang exchange rate ng 1 WFTM sa USDT ay 0.08296, na naitala noong 1:22 AM UTC.
Magkano ang 1 WFTM sa dolyar?
Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.08296 ngayon.
WFTM-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 11:32:42 PM | buy | $0.2284 | $0.08296 | 0.2284 | 0.08296 | 2.75 | 0xbd...5799 | |
| 12/24/2025 | 9:38:56 PM | buy | $1.16 | $0.08293 | 1.16 | 0.08293 | 14 | 0x2f...e74f | |
| 12/24/2025 | 9:37:38 PM | buy | $0.427 | $0.08289 | 0.427 | 0.08289 | 5.15 | 0x58...cb89 | |
| 12/24/2025 | 8:42:20 PM | buy | $0.5859 | $0.08287 | 0.5859 | 0.08287 | 7.07 | 0x26...8287 | |
| 12/24/2025 | 8:08:23 PM | buy | $2.99 | $0.08279 | 2.99 | 0.08279 | 36.16 | 0xeb...d67f | |
| 12/24/2025 | 7:33:20 PM | sell | $1.35 | $0.08259 | 1.35 | 0.08259 | 16.36 | 0xbf...d071 | |
| 12/24/2025 | 7:32:44 PM | sell | $0.1826 | $0.08262 | 0.1826 | 0.08262 | 2.21 | 0xce...cf4f | |
| 12/24/2025 | 6:23:35 PM | buy | $2.26 | $0.08274 | 2.26 | 0.08274 | 27.34 | 0x64...9070 | |
| 12/24/2025 | 5:34:03 PM | buy | $0.7513 | $0.08268 | 0.7513 | 0.08268 | 9.08 | 0xa8...32f2 | |
| 12/24/2025 | 5:17:56 PM | buy | $0.3749 | $0.08265 | 0.3749 | 0.08265 | 4.53 | 0x1d...7450 | |
| 12/24/2025 | 4:45:59 PM | buy | $1.79 | $0.08261 | 1.79 | 0.08261 | 21.76 | 0x02...e21d | |
| 12/24/2025 | 2:27:47 PM | buy | $0.8697 | $0.08255 | 0.8697 | 0.08255 | 10.53 | 0x1b...ff18 | |
| 12/24/2025 | 2:19:49 PM | buy | $0.5979 | $0.08251 | 0.5979 | 0.08251 | 7.24 | 0x2b...0d5b | |
| 12/24/2025 | 1:29:16 PM | buy | $0.6602 | $0.08249 | 0.6602 | 0.08249 | 8 | 0xe2...6e3b | |
| 12/24/2025 | 1:02:06 PM | buy | $1.7 | $0.08244 | 1.7 | 0.08244 | 20.64 | 0x01...4323 | |
| 12/24/2025 | 11:11:40 AM | buy | $0.3093 | $0.08239 | 0.3093 | 0.08239 | 3.75 | 0xba...a49c | |
| 12/24/2025 | 10:39:58 AM | buy | $0.1882 | $0.08238 | 0.1882 | 0.08238 | 2.28 | 0x98...f08c | |
| 12/24/2025 | 8:26:05 AM | sell | $3.15 | $0.08228 | 3.15 | 0.08228 | 38.29 | 0x67...9a70 | |
| 12/24/2025 | 7:55:49 AM | buy | $0.747 | $0.0825 | 0.747 | 0.0825 | 9.05 | 0x60...3586 | |
| 12/24/2025 | 7:05:07 AM | buy | $1.79 | $0.08244 | 1.79 | 0.08244 | 21.73 | 0x53...1bc9 |