- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 20.83
- Pinagsama WBNB:
- $90.11
ETH/WBNB price stats sa BNB Chain
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng ETH token sa DEX Nomi Swap ay $2,376.64. Ang presyo ng ETH ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 496 trades na may dami ng kalakalan na $2,472.23. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,436,505,764.73. Ang kontrata ng liquidity pool ay 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 na may kabuuang halaga na naka-lock (TVL) na $98,950.07. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 ay $98,950.07.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 496 sa nakaraang 24 na oras, kung saan 265 ang mga buy transactions, at 231 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $2,472.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 4.32, na naitala noong 4:35 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,376.64 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 4:34:03 AM | buy | $2.47 | $2,376.64 | 0.004505 | 4.32 | 0.00104 | 0x93...1e96 | |
| 10/04/2024 | 4:31:57 AM | buy | $5.34 | $2,378.51 | 0.009719 | 4.32 | 0.002245 | 0x8c...9b9a | |
| 10/04/2024 | 4:31:33 AM | buy | $3.42 | $2,378.08 | 0.006232 | 4.32 | 0.00144 | 0xd8...332c | |
| 10/04/2024 | 4:28:12 AM | buy | $11.87 | $2,374.76 | 0.02163 | 4.32 | 0.005 | 0x91...4b7d | |
| 10/04/2024 | 4:25:57 AM | sell | $4.01 | $2,368.3 | 0.007326 | 4.31 | 0.001697 | 0xab...2519 | |
| 10/04/2024 | 4:22:48 AM | buy | $0.006993 | $2,373.74 | 0.00001274 | 4.32 | 0.052946 | 0x75...8197 | |
| 10/04/2024 | 4:17:32 AM | sell | $8.92 | $2,369.14 | 0.01627 | 4.31 | 0.003769 | 0xd9...39a3 | |
| 10/04/2024 | 4:15:32 AM | sell | $5.89 | $2,369.66 | 0.01074 | 4.31 | 0.002488 | 0x19...664b | |
| 10/04/2024 | 4:14:47 AM | sell | $12.58 | $2,370.51 | 0.02293 | 4.32 | 0.005307 | 0x4c...ade3 | |
| 10/04/2024 | 4:12:05 AM | sell | $4.91 | $2,369.24 | 0.008962 | 4.32 | 0.002073 | 0x60...8c0f | |
| 10/04/2024 | 4:11:17 AM | sell | $8.47 | $2,369.88 | 0.01546 | 4.32 | 0.003577 | 0x2a...1a59 | |
| 10/04/2024 | 4:10:20 AM | sell | $4.91 | $2,370.52 | 0.008967 | 4.32 | 0.002073 | 0x8a...5115 | |
| 10/04/2024 | 4:07:53 AM | sell | $2.52 | $2,367.84 | 0.004619 | 4.32 | 0.001067 | 0x25...d862 | |
| 10/04/2024 | 4:07:53 AM | sell | $0.4407 | $2,367.7 | 0.0008051 | 4.32 | 0.0001861 | 0x94...6f58 | |
| 10/04/2024 | 3:34:17 AM | sell | $7.01 | $2,364.1 | 0.01284 | 4.32 | 0.002968 | 0xf4...6bf0 | |
| 10/04/2024 | 3:33:38 AM | sell | $2.01 | $2,362.27 | 0.003699 | 4.32 | 0.0008549 | 0xc3...16f1 | |
| 10/04/2024 | 3:32:08 AM | buy | $0.7419 | $2,370.35 | 0.001357 | 4.33 | 0.000313 | 0x6c...240b | |
| 10/04/2024 | 3:32:08 AM | sell | $1.47 | $2,365.58 | 0.00269 | 4.32 | 0.0006217 | 0x4e...3b91 | |
| 10/04/2024 | 3:31:44 AM | sell | $5.05 | $2,365.53 | 0.009246 | 4.32 | 0.002136 | 0xef...3fd4 | |
| 10/04/2024 | 3:27:11 AM | sell | $2.36 | $2,366.89 | 0.004328 | 4.32 | 0.001 | 0x87...e44a |