WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,095.24
Presyo
3.03 WBNB
TVL
$33,391.37
MKT CAP
$1.27B
5m
-0.60%
1h
-1.75%
4h
-25.95%
24h
-25.14%
Ibahagi
TXNS
754
Mga Bumili
365
Mga Nagbenta
389
Dami
6K
Telegram price alerts
Pares:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
7.96
Pinagsama WBNB:
$24.15

ETH/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng ETH token sa DEX Nomi Swap ay $2,095.24. Ang presyo ng ETH ay pababa -25.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 754 trades na may dami ng kalakalan na $5,750.14. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,267,622,002.93. Ang kontrata ng liquidity pool ay 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 na may kabuuang halaga na naka-lock (TVL) na $33,391.38. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 ay $33,391.38.

Ang kabuuang transaksyon ng ETH/WBNB ay 754 sa nakaraang 24 na oras, kung saan 365 ang mga buy transactions, at 389 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $5,750.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.03, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,095.24 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/202610:57:28 AMsell$3.47$2,095.240.0050223.030.001656
0xC8d...9053
0x1d...f968
02/05/202610:57:15 AMsell$3.83$2,095.740.0055553.030.001832
0x05E...3067
0xfc...8fa1
02/05/202610:55:42 AMsell$12.7$2,094.80.01843.030.006064
0x01a...1DD3
0xbb...bef5
02/05/202610:53:54 AMsell$5.48$2,100.640.007943.030.002613
0xa1E...4070
0xf8...3d40
02/05/202610:52:26 AMbuy$3.24$2,107.950.0046823.040.001537
0xf9c...2314
0x6c...29fe
02/05/202610:52:23 AMsell$33.69$2,107.560.048673.040.01598
0x7aE...a759
0x2d...2258
02/05/202610:50:37 AMsell$4.08$2,114.710.0058933.050.001931
0xCbE...4064
0xaf...86fd
02/05/202610:38:02 AMsell$7.32$2,130.610.010493.050.003438
0x709...a037
0xc8...c988
02/05/202610:33:33 AMsell$2.82$2,134.40.004043.050.001322
0xfaC...E057
0x16...c091
02/05/202610:32:04 AMsell$3.19$2,137.580.0045743.050.001496
0x313...C065
0xa0...80b4
02/05/202610:31:50 AMbuy$0.03389$2,142.20.000048473.060.00001582
0x7AF...195b
0x23...5024
02/05/202610:25:18 AMsell$2.53$2,136.750.0036223.050.001184
0xC3f...FD1d
0x5a...ac0f
02/05/202610:23:59 AMsell$0.2812$2,134.740.00040293.050.0001317
0x7AF...195b
0xe2...fb18
02/05/202610:23:54 AMsell$0.1681$2,134.820.00024093.050.00007877
0x7AF...195b
0xe3...b6fc
02/05/202610:23:02 AMsell$0.02667$2,135.180.000038213.050.00001249
0x7AF...195b
0x02...4eb2
02/05/202610:21:20 AMsell$0.02706$2,137.110.000038733.050.00001266
0xC3f...FD1d
0x01...7d98
02/05/202610:20:37 AMsell$0.02939$2,137.810.000042053.050.00001375
0x7AF...195b
0xae...2b1c
02/05/202610:19:48 AMbuy$2.09$2,138.640.0033.060.000979
0x058...2c87
0x9a...aa08
02/05/202610:18:50 AMbuy$0.6664$2,134.260.00095663.060.0003122
0x7AF...195b
0xd7...7d9b
02/05/202610:16:44 AMsell$0.02771$2,129.530.000039783.050.00001301
0x7AF...195b
0x24...5075