WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,575.24
Presyo
5.61 WBNB
TVL
$119,803.93
MKT CAP
$2.17B
5m
0%
1h
0.64%
4h
2.34%
24h
9.73%
Ibahagi
TXNS
581
Mga Bumili
247
Mga Nagbenta
334
Dami
9K
Telegram price alerts
Pares:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
16.73
Pinagsama WBNB:
$94.06

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng ETH token sa DEX Nomi Swap ay $3,575.24. Ang presyo ng ETH ay pataas 9.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 581 trades na may dami ng kalakalan na $8,708.39. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,165,190,486.08. Ang kontrata ng liquidity pool ay 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 na may kabuuang halaga na naka-lock (TVL) na $119,803.94. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 ay $119,803.94.

Ang kabuuang transaksyon ng ETH/WBNB ay 581 sa nakaraang 24 na oras, kung saan 247 ang mga buy transactions, at 334 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $8,708.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 5.61, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,575.24 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/20246:42:00 PMsell$0.01896$3,575.240.000029775.610.055303
0x75d...Ef7b
0x64...ce3e
11/27/20246:37:48 PMsell$0.09268$3,573.950.00014555.610.00002593
0x629...C172
0x19...2a81
11/27/20246:37:45 PMsell$0.09618$3,573.960.0001515.610.00002691
0x75d...Ef7b
0xe4...44b8
11/27/20246:35:21 PMsell$0.5944$3,574.080.00093385.610.0001663
0x052...07cb
0xed...1a3b
11/27/20246:35:15 PMbuy$26.09$3,579.720.0415.620.007291
0x9e4...13C9
0x70...543f
11/27/20246:35:12 PMbuy$24.08$3,576.720.037845.610.006735
0x383...9623
0x5e...6156
11/27/20246:35:06 PMbuy$4.48$3,575.010.0070495.610.001255
0xC90...3555
0x7a...1789
11/27/20246:33:51 PMsell$21.3$3,568.840.033475.60.00597
0xB4e...64f7
0x1f...2bb6
11/27/20246:33:36 PMsell$0.01913$3,570.190.000030055.60.055358
0x052...07cb
0x7e...9e5e
11/27/20246:30:36 PMsell$0.03592$3,569.250.000056455.60.00001006
0x052...07cb
0x4d...f336
11/27/20246:27:36 PMsell$0.1692$3,568.460.0002665.60.00004743
0x1b2...114f
0x11...f74e
11/27/20246:24:18 PMbuy$13.54$3,574.60.021295.610.00379
0x6A0...8763
0x53...9d07
11/27/20246:21:09 PMsell$0.2757$3,566.670.00043335.60.0000773
0x629...C172
0x66...9f5d
11/27/20246:18:24 PMsell$0.01859$3,566.260.000029235.60.055215
0x474...5afF
0x9a...1ce9
11/27/20246:17:54 PMsell$0.1697$3,566.380.00026675.60.00004758
0x052...07cb
0x02...ee2e
11/27/20246:17:48 PMbuy$13.35$3,572.70.0215.610.003739
0x56f...0636
0x73...f6b4
11/27/20246:17:42 PMbuy$27.66$3,570.250.043475.610.007747
0x594...5875
0x8d...6482
11/27/20246:16:33 PMbuy$56.26$3,565.240.088445.60.01578
0x07F...E144
0x04...6929
11/27/20246:15:57 PMbuy$5.05$3,561.370.0079425.590.001418
0xa0f...CBB6
0xc6...59e9
11/27/20246:15:00 PMbuy$24.46$3,559.610.038465.590.006874
0x01F...703a
0x71...5b76