WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,365.75
Presyo
4.24 WBNB
TVL
$61,511.83
MKT CAP
$2.64B
5m
0%
1h
0.31%
4h
1.04%
24h
5.97%
Ibahagi
TXNS
386
Mga Bumili
169
Mga Nagbenta
217
Dami
3K
Telegram price alerts
Pares:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
7.04
Pinagsama WBNB:
$29.92

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng ETH token sa DEX Nomi Swap ay $4,365.75. Ang presyo ng ETH ay pataas 5.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 386 trades na may dami ng kalakalan na $2,679.86. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,641,281,961.77. Ang kontrata ng liquidity pool ay 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 na may kabuuang halaga na naka-lock (TVL) na $61,511.83. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 ay $61,511.83.

Ang kabuuang transaksyon ng ETH/WBNB ay 386 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 217 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $2,679.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.24, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,365.75 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/20253:35:24 AMsell$1.66$4,365.750.0016184.240.0003812
0x961...3118
0x43...7ba4
10/02/20253:28:04 AMsell$0.8334$4,388.020.00080664.240.0001899
0x961...3118
0x37...f9f1
10/02/20253:26:47 AMsell$0.4573$4,388.20.00044254.240.0001042
0xe09...5268
0xe4...cee6
10/02/20253:26:36 AMbuy$13.83$4,395.080.013384.250.003146
0x113...94CB
0xab...8ce0
10/02/20253:25:36 AMsell$0.3086$4,384.380.00029864.240.00007039
0xe09...5268
0x39...e39b
10/02/20253:21:10 AMbuy$7.5$4,370.530.0072994.250.001717
0x695...F122
0x3a...97fd
10/02/20253:19:59 AMbuy$2.15$4,369.160.0020994.240.0004941
0x7B0...2E59
0x8f...0450
10/02/20253:14:40 AMbuy$11.19$4,390.290.010834.240.00255
0x314...F052
0x95...89a3
10/02/20253:14:00 AMbuy$9.45$4,387.360.0091434.240.002154
0xB5C...52a5
0xe4...0e91
10/02/20252:51:54 AMsell$5.12$4,356.120.0049874.230.001177
0xB5C...a6cC
0xb2...c7bd
10/02/20252:51:29 AMsell$3.46$4,357.340.0033684.230.000795
0x7D2...8C26
0x5f...1a6d
10/02/20252:49:37 AMsell$2.09$4,377.150.0020274.230.0004784
0xB5C...71eb
0x4b...371c
10/02/20252:48:51 AMsell$12.21$4,379.180.011824.230.002789
0x113...94CB
0x42...2ec9
10/02/20252:45:57 AMsell$1.12$4,378.390.0010914.240.0002572
0xE67...4C2a
0x5e...426c
10/02/20252:42:55 AMbuy$14.71$4,363.320.014324.240.003371
0xa97...2061
0x8f...29e5
10/02/20252:41:34 AMbuy$0.5326$4,361.160.00051854.240.0001221
0x6Cb...A40F
0x4d...95a9
10/02/20252:40:22 AMbuy$13.48$4,359.170.013134.240.003094
0x6A0...2056
0x9e...db85
10/02/20252:37:29 AMsell$0.262$4,348.590.0002554.230.00006025
0xe09...5268
0xcc...a9af
10/02/20252:37:07 AMbuy$11.05$4,355.770.010764.240.002537
0xa1E...4070
0xb5...bdba
10/02/20252:36:46 AMbuy$13.15$4,352.330.01284.230.003021
0x62a...4069
0x70...590e