WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,015.41
Presyo
3.42 WBNB
TVL
$47,301.24
MKT CAP
$1.82B
5m
0%
1h
-0.76%
4h
-0.59%
24h
-4.91%
Ibahagi
TXNS
294
Mga Bumili
160
Mga Nagbenta
134
Dami
1K
Telegram price alerts
Pares:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
7.83
Pinagsama WBNB:
$26.88

ETH/WBNB price stats sa BNB Chain

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng ETH token sa DEX Nomi Swap ay $3,015.41. Ang presyo ng ETH ay pababa -4.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 294 trades na may dami ng kalakalan na $1,330.74. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,824,327,341.08. Ang kontrata ng liquidity pool ay 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 na may kabuuang halaga na naka-lock (TVL) na $47,301.25. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 ay $47,301.25.

Ang kabuuang transaksyon ng ETH/WBNB ay 294 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 134 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $1,330.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.42, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,015.41 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/06/20258:28:08 AMsell$12.47$3,015.410.014183.420.004138
0x36d...ecd2
0xaa...5ecd
12/06/20258:22:03 AMbuy$0.7392$3,026.920.00083923.430.0002442
0x695...F122
0xd0...c1f9
12/06/20258:18:31 AMbuy$6.83$3,029.970.0077513.430.002256
0xa97...2061
0x34...ef4c
12/06/20258:17:34 AMbuy$4.31$3,028.860.004893.430.001424
0xe09...5268
0x04...d2be
12/06/20258:13:01 AMsell$0.006045$3,022.650.0568523.420.052
0x961...3118
0xf0...f4ed
12/06/20258:12:02 AMbuy$7.14$3,027.330.0081023.430.002361
0xa97...2061
0x62...7d56
12/06/20258:12:02 AMbuy$1.78$3,028.470.0020263.430.0005904
0x36d...ecd2
0xe6...d3f9
12/06/20258:08:58 AMbuy$6.4$3,025.60.0072593.420.002116
0x05E...3067
0x7a...17bd
12/06/20258:06:41 AMbuy$12.51$3,023.210.014173.420.004138
0x36d...ecd2
0xcd...bbf4
12/06/20257:55:04 AMbuy$0.7018$3,036.490.00079153.420.0002311
0x961...3118
0x50...76d2
12/06/20257:52:39 AMbuy$0.05224$3,036.210.0825273.420.09738
0x25E...478b
0xb5...27fa
12/06/20257:52:39 AMsell$15.96$3,032.180.0183.420.005263
0xB54...b08E
0xf1...b89f
12/06/20257:48:15 AMsell$5.71$3,034.760.0064453.420.001882
0x36d...ecd2
0xa6...753f
12/06/20257:46:05 AMsell$7.64$3,036.460.0086173.420.002516
0xa97...2061
0x34...73ec
12/06/20257:38:34 AMsell$1.28$3,022.450.0014553.420.0004248
0x587...F739
0xce...1881
12/06/20257:34:57 AMbuy$2.08$3,043.70.0023563.430.0006863
0xe09...5268
0xd5...036d
12/06/20257:29:57 AMsell$9.14$3,038.520.010313.420.003009
0x36d...ecd2
0xe5...44b5
12/06/20257:22:57 AMbuy$0.1041$3,045.530.00011743.430.00003419
0x961...3118
0x6f...5a0d
12/06/20257:10:09 AMsell$12.6$3,040.190.014223.430.004146
0xda6...BBC6
0x7a...8842
12/06/20257:04:05 AMsell$5.89$3,040.80.0066583.430.001939
0xa1E...4070
0x30...5c72