- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 7.35
- Pinagsama WBNB:
- $25.95
ETH/WBNB price stats sa BNB Chain
Noong Enero 16, 2026, ang kasalukuyang presyo ng ETH token sa DEX Nomi Swap ay $3,305.48. Ang presyo ng ETH ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 511 trades na may dami ng kalakalan na $1,322.62. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,999,817,828.24. Ang kontrata ng liquidity pool ay 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 na may kabuuang halaga na naka-lock (TVL) na $48,333.43. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 ay $48,333.43.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 511 sa nakaraang 24 na oras, kung saan 199 ang mga buy transactions, at 312 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $1,322.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.54, na naitala noong 6:04 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,305.48 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:50:26 AM | buy | $5.56 | $3,305.48 | 0.00598 | 3.54 | 0.001684 | 0xc6...dac3 | |
| 01/16/2026 | 5:50:11 AM | sell | $0.6973 | $3,298.21 | 0.0007488 | 3.54 | 0.0002114 | - | 0x85...ceb3 |
| 01/16/2026 | 5:46:09 AM | buy | $1.34 | $3,303.24 | 0.001445 | 3.54 | 0.0004071 | 0x96...4a66 | |
| 01/16/2026 | 5:43:56 AM | buy | $4.93 | $3,302.28 | 0.005298 | 3.54 | 0.001493 | 0x08...1511 | |
| 01/16/2026 | 5:41:01 AM | buy | $4.82 | $3,297.23 | 0.005185 | 3.54 | 0.001461 | - | 0x3f...ad5d |
| 01/16/2026 | 5:40:57 AM | buy | $7.62 | $3,295.54 | 0.008205 | 3.54 | 0.002314 | 0x17...129e | |
| 01/16/2026 | 5:40:09 AM | buy | $0.4439 | $3,294.26 | 0.0004775 | 3.54 | 0.0001347 | - | 0x74...d929 |
| 01/16/2026 | 5:37:37 AM | buy | $0.00994 | $3,277.42 | 0.00001074 | 3.54 | 0.053033 | - | 0xb0...a3e5 |
| 01/16/2026 | 5:37:13 AM | buy | $0.01018 | $3,293.67 | 0.00001095 | 3.54 | 0.053092 | 0xee...9f9c | |
| 01/16/2026 | 5:36:17 AM | buy | $0.01038 | $3,293.67 | 0.00001116 | 3.54 | 0.053152 | - | 0xf9...5b81 |
| 01/16/2026 | 5:35:22 AM | buy | $0.01058 | $3,293.67 | 0.00001138 | 3.54 | 0.053213 | 0xc1...0302 | |
| 01/16/2026 | 5:28:29 AM | buy | $0.01089 | $3,294 | 0.00001172 | 3.54 | 0.053308 | 0x5c...36a4 | |
| 01/16/2026 | 5:23:33 AM | buy | $0.05749 | $3,277.21 | 0.00006216 | 3.54 | 0.00001754 | 0xd8...8d15 | |
| 01/16/2026 | 5:16:03 AM | buy | $0.007759 | $3,277.28 | 0.058389 | 3.54 | 0.052367 | 0x10...de18 | |
| 01/16/2026 | 5:05:21 AM | buy | $0.03068 | $3,277.28 | 0.00003317 | 3.54 | 0.059362 | - | 0xa1...22dd |
| 01/16/2026 | 4:57:40 AM | buy | $2.13 | $3,293.43 | 0.002296 | 3.54 | 0.0006482 | 0xf3...7a2f | |
| 01/16/2026 | 4:54:25 AM | sell | $0.2394 | $3,270.3 | 0.0002589 | 3.53 | 0.00007322 | - | 0xb1...748b |
| 01/16/2026 | 4:50:25 AM | sell | $0.1543 | $3,287.95 | 0.0001659 | 3.53 | 0.00004694 | 0xc9...9eef | |
| 01/16/2026 | 4:41:16 AM | sell | $0.02277 | $3,271.59 | 0.0000246 | 3.53 | 0.05696 | - | 0xd4...ce66 |
| 01/16/2026 | 4:41:07 AM | sell | $6.57 | $3,272.48 | 0.00711 | 3.53 | 0.00201 | 0xad...6670 |