- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 10.05
- Pinagsama WBNB:
- $37.57
ETH/WBNB price stats sa BNB Chain
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ETH token sa DEX Nomi Swap ay $2,439.72. Ang presyo ng ETH ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $148.61. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,474,556,976.96. Ang kontrata ng liquidity pool ay 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 na may kabuuang halaga na naka-lock (TVL) na $49,013.87. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 ay $49,013.87.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 43 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $148.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.74, na naitala noong 5:30 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,439.72 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 3:01:10 PM | buy | $0.00917 | $2,439.72 | 0.00001406 | 3.74 | 0.053758 | 0x52...f723 | |
| 07/01/2025 | 2:37:01 PM | buy | $0.5564 | $2,446.71 | 0.0008532 | 3.75 | 0.0002274 | 0xe6...2dcc | |
| 07/01/2025 | 11:53:25 AM | sell | $0.5115 | $2,450.87 | 0.000783 | 3.75 | 0.0002087 | 0x62...c2e1 | |
| 07/01/2025 | 11:23:13 AM | sell | $0.6122 | $2,454.62 | 0.0009372 | 3.75 | 0.0002494 | 0x8a...37e3 | |
| 07/01/2025 | 10:28:14 AM | sell | $0.0608 | $2,458.83 | 0.00009306 | 3.76 | 0.00002472 | 0x54...0d3a | |
| 07/01/2025 | 6:51:44 AM | buy | $0.05547 | $2,462.9 | 0.00008495 | 3.77 | 0.00002252 | 0x27...3800 | |
| 07/01/2025 | 6:43:58 AM | buy | $1.3 | $2,464.01 | 0.002 | 3.77 | 0.0005299 | 0xdc...7db4 | |
| 07/01/2025 | 3:11:53 AM | sell | $1.4 | $2,488.3 | 0.002135 | 3.77 | 0.0005651 | 0xfd...dd46 | |
| 07/01/2025 | 2:33:36 AM | buy | $1.63 | $2,494.02 | 0.002488 | 3.78 | 0.0006568 | 0x85...0964 | |
| 07/01/2025 | 12:52:48 AM | buy | $1.32 | $2,492.89 | 0.002012 | 3.78 | 0.0005312 | 0x2e...48f8 | |
| 06/30/2025 | 11:51:01 PM | sell | $0.09976 | $2,491.71 | 0.0001516 | 3.78 | 0.00004004 | 0x4b...9f15 | |
| 06/30/2025 | 11:02:47 PM | buy | $1.5 | $2,498.76 | 0.002284 | 3.79 | 0.0006015 | 0xfb...71b8 | |
| 06/30/2025 | 10:59:00 PM | sell | $0.03254 | $2,492.79 | 0.00004946 | 3.78 | 0.00001305 | 0xb5...1e85 | |
| 06/30/2025 | 9:57:07 PM | sell | $5.27 | $2,490.7 | 0.008013 | 3.78 | 0.002117 | - | 0xa7...e8e3 |
| 06/30/2025 | 9:28:30 PM | sell | $3.58 | $2,497.47 | 0.005451 | 3.79 | 0.001437 | - | 0xe2...4a98 |
| 06/30/2025 | 9:20:03 PM | sell | $1.58 | $2,500.09 | 0.002406 | 3.79 | 0.0006338 | 0x91...6fdb | |
| 06/30/2025 | 8:56:16 PM | sell | $5.78 | $2,500.78 | 0.008789 | 3.79 | 0.002314 | 0xc2...30e7 | |
| 06/30/2025 | 8:32:37 PM | sell | $4.17 | $2,508.66 | 0.006341 | 3.81 | 0.001664 | 0xdf...841b | |
| 06/30/2025 | 8:19:59 PM | sell | $0.8228 | $2,508.88 | 0.001249 | 3.81 | 0.0003279 | - | 0xe1...ac9f |
| 06/30/2025 | 8:16:51 PM | buy | $1.31 | $2,511.73 | 0.002 | 3.81 | 0.0005242 | - | 0xb0...0453 |