WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,155.35
Presyo
3.37 WBNB
TVL
$49,780.1
MKT CAP
$1.91B
5m
0%
1h
-0.30%
4h
-0.32%
24h
-1.25%
Ibahagi
TXNS
465
Mga Bumili
242
Mga Nagbenta
223
Dami
3K
Telegram price alerts
Pares:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
7.89
Pinagsama WBNB:
$26.64

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng ETH token sa DEX Nomi Swap ay $3,155.35. Ang presyo ng ETH ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 465 trades na may dami ng kalakalan na $3,096.49. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,908,991,102.85. Ang kontrata ng liquidity pool ay 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 na may kabuuang halaga na naka-lock (TVL) na $49,780.10. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 ay $49,780.10.

Ang kabuuang transaksyon ng ETH/WBNB ay 465 sa nakaraang 24 na oras, kung saan 242 ang mga buy transactions, at 223 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $3,096.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.37, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,155.35 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20258:43:51 AMbuy$0.4379$3,155.350.00046893.370.0001388
0xe09...5268
0x84...ef65
11/15/20258:42:50 AMbuy$0.3055$3,155.260.0003273.370.00009682
0xe09...5268
0x0a...3c93
11/15/20258:39:54 AMbuy$0.5369$3,170.460.00057213.370.0001693
0x961...3118
0x5a...4275
11/15/20258:36:24 AMsell$0.09975$3,157.860.00010643.370.00003159
0xdDD...BbEb
0xd0...0407
11/15/20258:34:15 AMbuy$0.2575$3,164.170.00027493.370.0000814
0x961...3118
0xbf...b485
11/15/20258:33:32 AMbuy$0.2788$3,164.10.00029763.370.00008811
0xe09...5268
0x4a...38a5
11/15/20258:31:15 AMbuy$0.1965$3,164.040.00020983.370.00006213
0x695...F122
0x30...77d1
11/15/20258:27:40 AMbuy$0.8047$3,163.750.00085913.370.0002543
0xe09...5268
0x89...5dce
11/15/20258:27:37 AMbuy$0.774$3,163.550.00082633.370.0002446
0xe09...5268
0x78...853c
11/15/20258:26:59 AMbuy$1.21$3,163.290.0013013.370.0003852
0xe09...5268
0x8a...9353
11/15/20258:23:31 AMsell$15.27$3,158.750.01633.370.004834
0xB5C...52a5
0xc2...8ec0
11/15/20258:23:03 AMbuy$2.65$3,165.770.0028373.370.0008395
0x961...3118
0xa0...ceab
11/15/20258:23:14 AMbuy$3.57$3,166.560.0038113.380.001127
0x961...3118
0xf2...2aaf
11/15/20258:22:46 AMsell$20.5$3,161.70.021893.370.006486
0xFcF...DDDD
0x07...c9c8
11/15/20258:21:29 AMsell$18$3,150.670.019313.380.005714
0xd27...5012
0xcd...03ca
11/15/20258:19:51 AMsell$9.81$3,154.210.010523.380.003111
0x695...F122
0x41...73bb
11/15/20258:17:48 AMbuy$0.326$3,177.60.0003483.390.0001025
0xe09...5268
0x34...c6c7
11/15/20258:17:14 AMbuy$1.47$3,177.380.0015763.390.0004647
0xe09...5268
0x3b...3582
11/15/20258:15:31 AMbuy$0.4302$3,161.270.00046163.390.000136
0x695...F122
0x98...0bae
11/15/20258:14:45 AMsell$6.46$3,155.710.006943.380.002049
0x49A...D063
0xe6...9238