Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 7.69
- Pinagsama WBNB:
- $27.26
ETH/WBNB price stats sa BNB Chain
Noong Oktubre 25, 2025, ang kasalukuyang presyo ng ETH token sa DEX Nomi Swap ay $3,922.29. Ang presyo ng ETH ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 307 trades na may dami ng kalakalan na $1,628.13. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,372,990,603.09. Ang kontrata ng liquidity pool ay 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 na may kabuuang halaga na naka-lock (TVL) na $60,432.45. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 ay $60,432.45.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 307 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 153 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $1,628.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.53, na naitala noong 10:36 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,922.29 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 10:34:30 AM | sell | $0.9107 | $3,922.29 | 0.0008215 | 3.53 | 0.0002322 | 0x38...5eb2 | |
| 10/25/2025 | 10:29:24 AM | sell | $0.3521 | $3,922.57 | 0.0003176 | 3.53 | 0.00008977 | 0xcf...495d | |
| 10/25/2025 | 10:28:45 AM | sell | $0.3541 | $3,944.4 | 0.0003176 | 3.53 | 0.00008977 | 0xfe...a886 | |
| 10/25/2025 | 10:28:22 AM | sell | $0.7427 | $3,946.54 | 0.0006658 | 3.53 | 0.0001881 | 0x1c...5e80 | |
| 10/25/2025 | 10:21:36 AM | sell | $5.39 | $3,945.55 | 0.004836 | 3.53 | 0.001366 | 0xa9...a485 | |
| 10/25/2025 | 10:18:36 AM | sell | $8.31 | $3,927.69 | 0.00749 | 3.54 | 0.002115 | 0x50...a0bd | |
| 10/25/2025 | 10:17:27 AM | sell | $9.99 | $3,930.57 | 0.009009 | 3.54 | 0.002543 | 0x72...6722 | |
| 10/25/2025 | 10:14:39 AM | sell | $1.29 | $3,932.51 | 0.001164 | 3.54 | 0.0003286 | 0x41...99a6 | |
| 10/25/2025 | 10:12:13 AM | buy | $7.17 | $3,940.08 | 0.006467 | 3.55 | 0.001821 | 0x45...457d | |
| 10/25/2025 | 10:12:01 AM | buy | $12.75 | $3,936.39 | 0.01149 | 3.54 | 0.003241 | 0xcf...b631 | |
| 10/25/2025 | 10:12:02 AM | buy | $6.38 | $3,938.88 | 0.005754 | 3.54 | 0.001621 | 0x4d...3079 | |
| 10/25/2025 | 10:11:14 AM | buy | $0.9949 | $3,936.61 | 0.0008959 | 3.54 | 0.0002527 | 0xd8...b8a0 | |
| 10/25/2025 | 10:02:03 AM | sell | $0.01107 | $3,928.9 | 0.059972 | 3.53 | 0.052818 | 0x0c...317e | |
| 10/25/2025 | 10:01:55 AM | buy | $0.0111 | $3,936.77 | 0.00001 | 3.54 | 0.052821 | 0xd1...389f | |
| 10/25/2025 | 9:55:37 AM | buy | $1.05 | $3,956.54 | 0.0009462 | 3.54 | 0.0002669 | 0x39...6b57 | |
| 10/25/2025 | 9:45:11 AM | buy | $9.06 | $3,941.92 | 0.008148 | 3.54 | 0.002299 | 0x49...7a0f | |
| 10/25/2025 | 9:43:27 AM | sell | $1.72 | $3,933.09 | 0.001552 | 3.53 | 0.0004391 | 0xe8...a345 | |
| 10/25/2025 | 9:34:21 AM | buy | $0.5456 | $3,941.2 | 0.0004905 | 3.54 | 0.0001384 | 0xba...4aeb | |
| 10/25/2025 | 9:29:47 AM | buy | $10.03 | $3,959.61 | 0.008972 | 3.54 | 0.002533 | 0xb1...a987 | |
| 10/25/2025 | 9:24:18 AM | buy | $0.1118 | $3,958.3 | 0.0001 | 3.54 | 0.00002824 | 0x3e...ee4a |