WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,573.73
Presyo
2.84 WBNB
TVL
$24,172.11
MKT CAP
$794.7M
5m
0.59%
1h
0.65%
4h
0.46%
24h
0.11%
Ibahagi
TXNS
434
Mga Bumili
262
Mga Nagbenta
172
Dami
593
Telegram price alerts
Pares:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
7.67
Pinagsama WBNB:
$21.87

ETH/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng ETH token sa DEX Nomi Swap ay $1,573.73. Ang presyo ng ETH ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 434 trades na may dami ng kalakalan na $592.87. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $794,736,981.61. Ang kontrata ng liquidity pool ay 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 na may kabuuang halaga na naka-lock (TVL) na $24,172.12. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 ay $24,172.12.

Ang kabuuang transaksyon ng ETH/WBNB ay 434 sa nakaraang 24 na oras, kung saan 262 ang mga buy transactions, at 172 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $592.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.84, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,573.73 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/20262:27:46 AMbuy$5.58$1,574.950.01012.850.003544
0x408...B3BE
0x89...1f62
06/29/20262:27:46 AMbuy$3.74$1,573.730.0067692.840.002376
0xfaC...E057
0x0b...9ef7
06/29/20262:26:51 AMbuy$4.21$1,568.340.0076572.840.00269
0xdDa...42E2
0xca...984e
06/29/20262:26:23 AMbuy$0.4526$1,567.50.00082172.840.0002887
0xb19...3Ea4
0x59...5eed
06/29/20262:25:27 AMbuy$1.98$1,566.530.0036042.840.001267
0x6A0...2056
0x53...7979
06/29/20262:22:55 AMbuy$3.52$1,564.530.0064052.840.002252
0x741...E024
0xd6...09f6
06/29/20262:16:03 AMbuy$6.18$1,557.960.011282.840.003972
0xaB1...E2bA
0x3c...a90c
06/29/20262:15:26 AMbuy$3.19$1,555.990.0058232.830.002051
0xaB1...E2bA
0xa7...bfe2
06/29/20262:14:19 AMbuy$5.4$1,555.090.0098552.830.003473
0xDc5...6d20
0x5c...d7c5
06/29/20262:14:04 AMsell$9.35$1,549.140.017092.830.006035
0x975...aA40
0x37...214d
06/29/20262:13:51 AMsell$3.68$1,561.70.0066822.830.002356
0x3CC...1913
0x87...d776
06/29/20262:13:25 AMsell$4$1,555.80.00732.830.002573
0x935...d4B6
0x74...213a
06/29/20262:13:10 AMsell$2.98$1,558.180.005442.830.001916
0x45B...3d9f
0x0d...bea7
06/29/20262:04:06 AMsell$1.22$1,568.090.0022112.830.0007787
0xBDb...f0d1
0x0d...02e8
06/29/20262:02:38 AMbuy$0.01146$1,572.90.000020742.840.057288
0x7AF...195b
0xb1...1c78
06/29/20262:00:54 AMsell$0.8617$1,567.920.0015612.840.0005496
0xBDb...f0d1
0x2e...14e9
06/29/20261:59:37 AMsell$2.53$1,569.230.0045912.840.001616
0x914...4059
0xa9...7f25
06/29/20261:41:15 AMbuy$3.14$1,572.560.0056862.840.001997
0x389...A6BD
0x0f...a737
06/29/20261:40:31 AMbuy$5.72$1,571.940.010352.840.00364
0xBDb...f0d1
0x60...6100
06/29/20261:39:53 AMsell$0.02587$1,567.260.000046852.830.00001651
0xC3f...FD1d
0xc3...b4dc