WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,922.51
Presyo
3.15 WBNB
TVL
$27,660.74
MKT CAP
$970.9M
5m
0%
1h
-0.04%
4h
-0.17%
24h
-0.10%
Ibahagi
TXNS
179
Mga Bumili
87
Mga Nagbenta
92
Dami
321
Telegram price alerts
Pares:
0x13dE257cb86a08753Df938b6ad30d1A456A863e6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
7.18
Pinagsama WBNB:
$22.71

ETH/WBNB price stats sa BNB Chain

Noong Agosto 9, 2026, ang kasalukuyang presyo ng ETH token sa DEX Nomi Swap ay $1,922.51. Ang presyo ng ETH ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $320.76. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $970,871,484.41. Ang kontrata ng liquidity pool ay 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 na may kabuuang halaga na naka-lock (TVL) na $27,660.74. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 ay $27,660.74.

Ang kabuuang transaksyon ng ETH/WBNB ay 179 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 92 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $320.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.15, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,922.51 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/09/20265:34:16 PMsell$0.1742$1,922.510.00028623.150.00009064
0x271...A723
0x99...29c4
08/09/20265:34:13 PMsell$0.9649$1,922.670.0015853.150.0005018
0x7b3...f2c3
0xa1...51a5
08/09/20265:14:00 PMsell$0.5696$1,922.940.00093563.150.0002962
0xA2E...189E
0x62...7c9d
08/09/20265:10:58 PMsell$0.574$1,924.60.00094223.150.0002982
0xA2E...189E
0x39...87a1
08/09/20265:06:27 PMsell$1.13$1,924.560.0018653.150.0005905
0xCc3...9504
0xf7...1f9f
08/09/20265:03:11 PMsell$1.27$1,924.450.002093.150.0006614
0xc48...B06D
0xe3...bc34
08/09/20264:57:08 PMsell$0.6588$1,923.110.0010823.160.0003425
0xA2E...189E
0xab...9eb9
08/09/20264:48:37 PMsell$1.89$1,923.350.0031083.160.0009833
0xF3f...0fF5
0x8c...edeb
08/09/20264:31:07 PMbuy$0.5575$1,924.120.00091773.160.0002897
0xED4...5f16
0xd0...6f0b
08/09/20264:25:01 PMsell$0.5417$1,922.360.00089073.160.0002817
0xA2E...189E
0x56...2cdb
08/09/20264:24:27 PMsell$2.06$1,922.80.0034033.160.001076
0x0ab...2bB3
0x4e...aae1
08/09/20264:21:31 PMbuy$0.9003$1,926.710.001483.160.0004672
0x6c0...3F8E
0x58...1f3e
08/09/20264:20:45 PMsell$0.2843$1,922.360.00046763.160.0001479
0x8f1...D653
0x07...9338
08/09/20264:04:12 PMsell$1.8$1,925.840.0029633.160.000937
0x25e...b4Da
0x06...24db
08/09/20264:01:09 PMbuy$0.0608$1,929.760.000099863.160.00003151
0x737...75fC
0x2d...4a98
08/09/20263:47:33 PMbuy$2.16$1,926.480.0035633.160.001124
0x5A5...8C0c
0x43...7b52
08/09/20263:42:18 PMbuy$2.37$1,926.10.00393.160.001231
0xda2...1051
0x81...76ee
08/09/20263:42:02 PMbuy$0.08762$1,926.10.0001443.160.00004549
0xdB4...0724
0xa2...b74c
08/09/20262:58:18 PMbuy$4.01$1,925.280.0066083.160.002087
0x055...7066
0x77...10e1
08/09/20262:57:27 PMsell$0.04226$1,921.230.000069483.150.00002199
0xA2E...189E
0xc2...8167