- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 7.64
- Pinagsama WBNB:
- $25.3
ETH/WBNB price stats sa BNB Chain
Noong Mayo 19, 2026, ang kasalukuyang presyo ng ETH token sa DEX Nomi Swap ay $2,121.64. Ang presyo ng ETH ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 378 trades na may dami ng kalakalan na $620.64. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,071,432,497.37. Ang kontrata ng liquidity pool ay 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 na may kabuuang halaga na naka-lock (TVL) na $32,424.84. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x13dE257cb86a08753Df938b6ad30d1A456A863e6 ay $32,424.84.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 378 sa nakaraang 24 na oras, kung saan 208 ang mga buy transactions, at 170 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $620.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.31, na naitala noong 5:09 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,121.64 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:00:15 PM | buy | $1.29 | $2,121.64 | 0.002017 | 3.31 | 0.0006093 | 0xf7...7aad | |
| 05/19/2026 | 4:52:30 PM | buy | $2.99 | $2,119.78 | 0.004685 | 3.31 | 0.001415 | 0x03...ab4c | |
| 05/19/2026 | 4:51:04 PM | sell | $0.06604 | $2,113.42 | 0.0001032 | 3.3 | 0.00003125 | 0x9f...5736 | |
| 05/19/2026 | 4:45:01 PM | buy | $2.07 | $2,117.14 | 0.003241 | 3.3 | 0.0009794 | 0x1d...edcd | |
| 05/19/2026 | 4:44:50 PM | buy | $2.37 | $2,116.57 | 0.003712 | 3.3 | 0.001122 | 0xb2...d9c3 | |
| 05/19/2026 | 4:43:38 PM | buy | $0.08302 | $2,115.83 | 0.0001298 | 3.3 | 0.00003924 | 0x39...5d19 | |
| 05/19/2026 | 4:37:37 PM | buy | $0.1246 | $2,115.68 | 0.0001949 | 3.3 | 0.00005892 | 0xaa...c972 | |
| 05/19/2026 | 4:37:15 PM | buy | $0.02119 | $2,116.02 | 0.00003312 | 3.3 | 0.00001001 | 0xa3...f0c9 | |
| 05/19/2026 | 4:36:55 PM | buy | $2.73 | $2,115.56 | 0.00428 | 3.3 | 0.001294 | 0x3d...d24a | |
| 05/19/2026 | 4:24:57 PM | sell | $0.4911 | $2,108.17 | 0.0007689 | 3.3 | 0.0002329 | 0xa6...b750 | |
| 05/19/2026 | 4:24:52 PM | buy | $0.01494 | $2,112.45 | 0.00002339 | 3.3 | 0.057074 | 0x32...da69 | |
| 05/19/2026 | 4:24:43 PM | sell | $0.1775 | $2,108.22 | 0.000278 | 3.3 | 0.00008423 | 0x7f...b6eb | |
| 05/19/2026 | 4:24:26 PM | buy | $3.19 | $2,111.7 | 0.005 | 3.3 | 0.001512 | 0x4d...2cde | |
| 05/19/2026 | 4:22:07 PM | buy | $1.1 | $2,112.15 | 0.001721 | 3.3 | 0.0005208 | 0x79...66cb | |
| 05/19/2026 | 4:10:39 PM | buy | $0.1019 | $2,109.58 | 0.0001597 | 3.3 | 0.00004831 | 0x55...5a08 | |
| 05/19/2026 | 4:08:16 PM | buy | $1.57 | $2,110.64 | 0.002463 | 3.3 | 0.0007452 | 0xa4...b7d0 | |
| 05/19/2026 | 4:08:09 PM | buy | $0.5264 | $2,110.37 | 0.0008244 | 3.3 | 0.0002494 | 0x7c...ab72 | |
| 05/19/2026 | 4:02:33 PM | buy | $0.0132 | $2,111.99 | 0.00002065 | 3.3 | 0.056251 | 0x49...1ea3 | |
| 05/19/2026 | 3:59:31 PM | buy | $0.6778 | $2,109.74 | 0.001061 | 3.3 | 0.0003212 | 0x01...c5bd | |
| 05/19/2026 | 3:51:47 PM | buy | $1.7 | $2,110.87 | 0.00266 | 3.3 | 0.0008053 | 0x66...d94d |