WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$2,814.66
Presyo
2,814.66 USDT
TVL
$10,991.37
MKT CAP
$1.7B
5m
0.08%
1h
0.30%
4h
1.38%
24h
2.92%
Ibahagi
TXNS
505
Mga Bumili
240
Mga Nagbenta
265
Dami
2K
Telegram price alerts
Pares:
0xe324aa41eeFd912421C601626A6D5F85CC346B6a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETH:
1.95
Pinagsama USDT:
$5,495.68

ETH/USDT price stats sa BNB Chain

Noong Pebrero 6, 2025, ang kasalukuyang presyo ng ETH token sa DEX Nomi Swap ay $2,814.66. Ang presyo ng ETH ay pataas 2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 505 trades na may dami ng kalakalan na $1,658.16. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,701,858,316.35. Ang kontrata ng liquidity pool ay 0xe324aa41eeFd912421C601626A6D5F85CC346B6a na may kabuuang halaga na naka-lock (TVL) na $10,991.37. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0xe324aa41eeFd912421C601626A6D5F85CC346B6a ay $10,991.37.

Ang kabuuang transaksyon ng ETH/USDT ay 505 sa nakaraang 24 na oras, kung saan 240 ang mga buy transactions, at 265 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $1,658.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 2,814.66, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,814.66 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/06/20253:39:27 AMbuy$2.21$2,814.662.212,814.660.0007877
0x955...2161
0xa0...d940
02/06/20253:38:03 AMbuy$2.43$2,812.282.432,812.280.0008643
0x93E...7696
0xd8...db9d
02/06/20253:31:30 AMbuy$3.29$2,809.353.292,809.350.001174
0x096...8B0B
0x40...6177
02/06/20253:24:12 AMbuy$1.57$2,806.861.572,806.860.0005601
0xAaF...8be2
0xb0...4e7d
02/06/20253:23:51 AMbuy$1.93$2,804.031.932,804.030.0006886
0x1bf...9F86
0x6e...e18f
02/06/20253:23:51 AMbuy$1.01$2,805.541.012,805.540.0003619
0x917...3227
0x4e...adc0
02/06/20253:23:06 AMbuy$2.34$2,801.852.342,801.850.0008361
0xAD2...CC77
0x59...e96c
02/06/20253:22:00 AMsell$2.08$2,796.122.082,796.120.0007463
0xC68...1c38
0x1c...1943
02/06/20253:21:39 AMbuy$2.42$2,801.552.422,801.550.0008643
0x373...9E95
0xf1...3cc3
02/06/20253:16:06 AMsell$2.28$2,795.882.282,795.880.0008187
0xd8C...Cc53
0x9f...e600
02/06/20253:08:30 AMsell$4.3$2,799.254.32,799.250.001536
0x56f...0636
0xb6...c982
02/06/20253:03:06 AMsell$4.3$2,803.644.32,803.640.001534
0xa3E...87FD
0x52...4058
02/06/20252:50:24 AMsell$0.02838$2,805.860.028382,805.860.00001011
-
0xd4...7794
02/06/20252:42:03 AMsell$0.1451$2,805.940.14512,805.940.00005174
0x9E2...Bc9a
0xd9...566e
02/06/20252:38:54 AMsell$0.3705$2,806.210.37052,806.210.000132
0xE6a...4137
0xb6...82fc
02/06/20252:37:30 AMsell$0.2641$2,806.530.26412,806.530.00009412
0xcff...B722
0xdc...fbbf
02/06/20252:35:06 AMbuy$2.25$2,811.142.252,811.140.0008019
0x94a...af25
0x2f...863f
02/06/20252:25:51 AMbuy$3.77$2,808.053.772,808.050.001345
0x75d...Ef7b
0xb0...4763
02/06/20252:22:45 AMbuy$1.54$2,805.331.542,805.330.000551
0x6f5...1a36
0x74...dc6f
02/06/20252:20:12 AMbuy$2.47$2,803.272.472,803.270.0008846
0x06E...80ED
0x45...1165