- WhatToFarm
- BNB Chain
- Nomi Swap
- ETH-USDT LPs
Impormasyon tungkol sa ETH-USDT pair
- Pinagsama ETH:
- 1.16
- Pinagsama USDT:
- $3,885.91
ETH/USDT price stats sa BNB Chain
Noong Enero 14, 2026, ang kasalukuyang presyo ng ETH token sa DEX Nomi Swap ay $3,337.43. Ang presyo ng ETH ay pataas 6.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 318 trades na may dami ng kalakalan na $776.79. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,019,146,073.57. Ang kontrata ng liquidity pool ay 0xe324aa41eeFd912421C601626A6D5F85CC346B6a na may kabuuang halaga na naka-lock (TVL) na $7,771.83. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/USDT ngayon?
Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0xe324aa41eeFd912421C601626A6D5F85CC346B6a ay $7,771.83.
Ilang transaksyon ang mayroon sa ETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/USDT ay 318 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 199 ang mga sales transactions.
Ano ang trading volume sa ETH/USDT pool sa nakaraang 24 na oras?
Ang ETH/USDT pool ay may trading volume na $776.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa USDT?
Ang exchange rate ng 1 ETH sa USDT ay 3,337.43, na naitala noong 7:22 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,337.43 ngayon.
ETH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 7:19:54 AM | buy | $0.02303 | $3,337.43 | 0.02303 | 3,337.43 | 0.056902 | - | 0x5c...2e28 |
| 01/14/2026 | 7:16:00 AM | sell | $1.83 | $3,332.31 | 1.83 | 3,332.31 | 0.0005517 | - | 0xf8...2c14 |
| 01/14/2026 | 7:08:43 AM | buy | $2.05 | $3,338.8 | 2.05 | 3,338.8 | 0.000615 | 0x91...0f87 | |
| 01/14/2026 | 7:05:05 AM | buy | $1.61 | $3,335.65 | 1.61 | 3,335.65 | 0.0004842 | - | 0x86...1704 |
| 01/14/2026 | 6:47:48 AM | sell | $0.02609 | $3,327.63 | 0.02609 | 3,327.63 | 0.057843 | - | 0xd0...40e3 |
| 01/14/2026 | 6:45:36 AM | buy | $2.01 | $3,332.58 | 2.01 | 3,332.58 | 0.0006045 | 0xc8...161d | |
| 01/14/2026 | 6:37:01 AM | sell | $0.7077 | $3,324.81 | 0.7077 | 3,324.81 | 0.0002128 | 0xc2...4ddb | |
| 01/14/2026 | 6:06:32 AM | sell | $0.4722 | $3,325.82 | 0.4722 | 3,325.82 | 0.000142 | 0x0a...1b03 | |
| 01/14/2026 | 6:06:22 AM | sell | $1.54 | $3,327.54 | 1.54 | 3,327.54 | 0.0004629 | 0x7f...3b7f | |
| 01/14/2026 | 6:06:20 AM | sell | $0.7397 | $3,329.5 | 0.7397 | 3,329.5 | 0.0002221 | 0x5d...a101 | |
| 01/14/2026 | 6:06:19 AM | sell | $0.4214 | $3,330.49 | 0.4214 | 3,330.49 | 0.0001265 | - | 0x5d...ca0c |
| 01/14/2026 | 5:57:16 AM | sell | $0.009363 | $3,330.86 | 0.009363 | 3,330.86 | 0.052811 | - | 0xe5...2088 |
| 01/14/2026 | 5:41:08 AM | buy | $1.27 | $3,336.45 | 1.27 | 3,336.45 | 0.0003809 | 0x76...fece | |
| 01/14/2026 | 5:15:53 AM | sell | $0.7253 | $3,337.71 | 0.7253 | 3,337.71 | 0.0002173 | 0xde...b6c0 | |
| 01/14/2026 | 5:02:49 AM | sell | $0.4673 | $3,338.73 | 0.4673 | 3,338.73 | 0.0001399 | 0x4b...9310 | |
| 01/14/2026 | 5:00:35 AM | sell | $0.053 | $3,339.18 | 0.053 | 3,339.18 | 0.00001587 | 0xa1...ff5e | |
| 01/14/2026 | 4:56:13 AM | buy | $0.07201 | $3,345.85 | 0.07201 | 3,345.85 | 0.00002152 | - | 0xc4...52b0 |
| 01/14/2026 | 4:48:46 AM | buy | $0.08374 | $3,345.81 | 0.08374 | 3,345.81 | 0.00002503 | 0xff...54fc | |
| 01/14/2026 | 4:46:46 AM | sell | $0.03498 | $3,339.08 | 0.03498 | 3,339.08 | 0.00001047 | - | 0x3e...3ccf |
| 01/14/2026 | 4:45:56 AM | sell | $0.009715 | $3,339.12 | 0.009715 | 3,339.12 | 0.052909 | 0x60...7a0f |