WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$1,937.61
Presyo
0.02292 BTCB
TVL
$6,220.9
MKT CAP
$1.17B
5m
0%
1h
0.31%
4h
1.00%
24h
4.77%
Ibahagi
TXNS
107
Mga Bumili
59
Mga Nagbenta
48
Dami
176
Telegram price alerts
Pares:
0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
1.6
Pinagsama BTCB:
$0.03684

ETH/BTCB price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng ETH token sa DEX Nomi Swap ay $1,937.61. Ang presyo ng ETH ay pataas 4.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $176.01. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,168,793,513.30. Ang kontrata ng liquidity pool ay 0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032 na may kabuuang halaga na naka-lock (TVL) na $6,220.91. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032 ay $6,220.91.

Ang kabuuang transaksyon ng ETH/BTCB ay 107 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 48 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $176.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.02292, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,937.61 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
03/14/20256:54:34 PMbuy$0.004033$1,937.610.0747730.022920.052081
0xcff...B722
0x3e...fb4e
03/14/20256:13:10 PMsell$1.29$1,933.640.000015350.022890.0006707
0xAaF...8be2
0xe5...c0f4
03/14/20256:03:58 PMbuy$2.63$1,931.540.000031320.022920.001366
0xd8C...Cc53
0x9a...4576
03/14/20255:38:22 PMbuy$2.32$1,932.150.000027510.022890.001202
0x0a5...1228
0xdf...b10c
03/14/20255:24:55 PMsell$0.467$1,931.080.0555220.022830.0002418
0xC68...1c38
0x97...2867
03/14/20255:24:01 PMbuy$1.15$1,934.520.00001370.022870.000599
0x7d3...AF1B
0xfe...63df
03/14/20255:09:46 PMbuy$0.05709$1,937.070.0667380.022860.00002947
0x7d3...AF1B
0xc0...f6f0
03/14/20254:44:28 PMbuy$0.6701$1,926.230.0579520.022850.0003479
0x6f5...1a36
0x21...1b96
03/14/20254:35:04 PMbuy$3.67$1,919.570.000043740.022820.001916
0x17B...F73D
0x08...e3ec
03/14/20254:30:55 PMbuy$0.3488$1,922.20.0541370.022790.0001815
0x000...Ca92
0xad...cddd
03/14/20254:30:46 PMbuy$2.64$1,918.420.000031380.022770.001378
0x1C8...4487
0x35...4978
03/14/20254:30:34 PMsell$0.8309$1,916.170.059850.022710.0004336
0xC68...1c38
0x1d...15ac
03/14/20254:27:22 PMbuy$1.83$1,921.510.000021730.022750.0009553
0xEb0...34AA
0x2e...a9c2
03/14/20254:18:55 PMbuy$1.68$1,923.170.00001990.022720.0008755
0xB7F...8292
0x2b...9016
03/14/20253:54:19 PMsell$3.64$1,924.530.000042970.022690.001893
0xdD9...4CD0
0x13...1aa5
03/14/20253:45:16 PMbuy$0.04905$1,937.320.0657650.022760.00002532
0x7d3...AF1B
0xfd...e0c4
03/14/20253:42:37 PMsell$3.42$1,936.980.000040190.022740.001766
0xAaF...8be2
0xdd...b741
03/14/20253:37:46 PMbuy$0.5855$1,940.190.0568840.022810.0003017
0xEa3...88c6
0x78...d707
03/14/20253:36:01 PMsell$2.83$1,937.020.000033390.022780.001465
0x000...f95e
0x36...b845
03/14/20253:35:58 PMbuy$0.1713$1,945.940.0520110.022840.00008804
0xEa3...88c6
0xe1...5d06