WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$4,367.26
Presyo
0.03689 BTCB
TVL
$10,462.59
MKT CAP
$2.64B
5m
0%
1h
-0.87%
4h
0.75%
24h
5.71%
Ibahagi
TXNS
43
Mga Bumili
24
Mga Nagbenta
19
Dami
185
Telegram price alerts
Pares:
0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
1.19
Pinagsama BTCB:
$0.04421

ETH/BTCB price stats sa BNB Chain

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng ETH token sa DEX Nomi Swap ay $4,367.26. Ang presyo ng ETH ay pataas 5.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $185.09. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,641,131,680.65. Ang kontrata ng liquidity pool ay 0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032 na may kabuuang halaga na naka-lock (TVL) na $10,462.59. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032 ay $10,462.59.

Ang kabuuang transaksyon ng ETH/BTCB ay 43 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $185.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.03689, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,367.26 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/02/20253:51:37 AMbuy$0.002236$4,371.780.0718890.036940.065114
0x961...3118
0x59...4a84
10/02/20253:44:53 AMsell$2.9$4,367.260.000024580.036890.0006662
0xB5C...90b9
0xb7...158b
10/02/20253:43:54 AMsell$2.43$4,388.60.000020510.036930.0005553
0xB5C...9AdF
0x12...3260
10/02/20253:27:00 AMbuy$1.56$4,405.660.000013150.037010.0003555
0x961...3118
0x35...a4b5
10/02/20252:37:36 AMbuy$4.87$4,352.180.000041410.036960.00112
0x113...94CB
0x43...b485
10/02/20252:07:04 AMsell$5.33$4,358.130.000045150.036890.001223
0x113...94CB
0x52...62e9
10/02/20251:56:28 AMbuy$6.53$4,371.510.000055260.036960.001495
0x113...94CB
0x08...e004
10/02/20251:51:35 AMbuy$3.73$4,348.970.000031710.036890.0008597
0xB5C...2F6d
0xdb...6075
10/02/20251:48:28 AMbuy$4.03$4,360.320.000034110.036830.0009261
0xB5C...e2ee
0x0e...826f
10/02/20251:47:12 AMbuy$3.96$4,354.150.000033520.036770.0009115
0xB5C...0cc1
0x27...7add
10/02/20251:25:13 AMbuy$0.6843$4,341.320.0557920.036740.0001576
0xe09...5268
0x7b...4b2c
10/02/20251:23:49 AMbuy$4.55$4,315.540.000038770.03670.001056
0xB5C...17D5
0x74...4feb
10/02/20251:21:14 AMbuy$1.94$4,338.240.000016450.036660.0004487
0xe24...321b
0x01...30de
10/02/20251:05:30 AMsell$3.02$4,318.460.000025610.036590.0006999
0xB5C...eff6
0xef...f8aa
10/02/202512:37:28 AMsell$0.6297$4,335.940.0553180.036620.0001452
0x961...3118
0x94...d60d
10/02/202512:31:44 AMsell$2.11$4,340.650.000017820.036640.0004863
0xB5C...9AdF
0xe2...1712
10/02/202512:14:56 AMbuy$1.93$4,358.670.000016320.036710.0004446
0xB5C...7fA2
0x4e...69ac
10/02/202512:12:47 AMbuy$1.74$4,334.550.00001480.036690.0004034
0xB5C...1436
0xb7...8be0
10/01/20259:49:45 PMsell$7.52$4,304.690.00006410.036650.001748
0x113...94CB
0xcb...72ae
10/01/20259:34:06 PMsell$4.33$4,287.980.000037120.036740.00101
0xC8d...9053
0xec...562e