WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$2,340.32
Presyo
0.02273 BTCB
TVL
$7,571.24
MKT CAP
$1.42B
5m
0%
1h
0%
4h
0.61%
24h
7.04%
Ibahagi
TXNS
463
Mga Bumili
217
Mga Nagbenta
246
Dami
1K
Telegram price alerts
Pares:
0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
1.61
Pinagsama BTCB:
$0.03676

ETH/BTCB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ETH token sa DEX Nomi Swap ay $2,340.32. Ang presyo ng ETH ay pataas 7.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 463 trades na may dami ng kalakalan na $1,172.92. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,417,084,066.48. Ang kontrata ng liquidity pool ay 0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032 na may kabuuang halaga na naka-lock (TVL) na $7,571.24. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032 ay $7,571.24.

Ang kabuuang transaksyon ng ETH/BTCB ay 463 sa nakaraang 24 na oras, kung saan 217 ang mga buy transactions, at 246 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $1,172.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.02273, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,340.32 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/09/202511:36:24 PMbuy$2.85$2,340.320.000027720.022730.001219
0x23A...aD26
0x03...b0a2
05/09/202510:31:30 PMbuy$2.29$2,339.480.000022320.02270.0009829
0x113...94CB
0x7d...4a6f
05/09/202510:17:50 PMsell$0.9707$2,329.030.0594420.022650.0004168
0x113...94CB
0x65...4734
05/09/202510:06:38 PMsell$1.75$2,329.180.000017050.022670.0007523
0x36d...ecd2
0x88...0c7e
05/09/20259:36:30 PMbuy$1.68$2,335.520.000016370.022710.0007207
0x000...1FAb
0x5b...f5c3
05/09/20259:35:09 PMbuy$1.9$2,333.290.00001850.022690.0008154
0x36d...ecd2
0x75...8d87
05/09/20259:30:00 PMbuy$1.78$2,330.940.000017310.022670.0007638
0x113...94CB
0x80...8ebb
05/09/20259:29:53 PMbuy$0.6202$2,329.460.0560330.022650.0002662
0x36d...ecd2
0x2c...aeff
05/09/20259:23:00 PMsell$1.31$2,329.010.00001280.022610.0005659
0xAaF...8be2
0x3c...63de
05/09/20259:02:41 PMbuy$1.13$2,331.930.000011010.022660.0004861
0xAaF...8be2
0x39...aa5f
05/09/20258:57:35 PMbuy$1.42$2,330.380.000013870.022640.0006125
0xBc2...8123
0x34...fdba
05/09/20258:56:27 PMbuy$1.91$2,328.450.000018610.022620.0008225
0x113...94CB
0x7e...2e7c
05/09/20258:46:45 PMsell$0.7831$2,324.250.0576070.022570.0003369
0xD69...236e
0x49...2f35
05/09/20258:41:56 PMsell$1.45$2,325.560.000014090.022580.000624
0xEd5...7D40
0xde...e3d8
05/09/20258:40:42 PMsell$1.21$2,327.440.000011840.02260.0005237
0xFcA...756A
0xb1...10d4
05/09/20258:38:42 PMsell$0.9783$2,328.940.0595020.022610.0004201
0x113...94CB
0x8e...2420
05/09/20258:37:26 PMsell$0.8415$2,332.720.0581640.022630.0003607
0x5D0...0fdC
0x85...0148
05/09/20258:36:29 PMbuy$0.1065$2,337.980.0510330.022680.00004558
0x613...Aa83
0xa0...04bf
05/09/20258:32:30 PMsell$1.98$2,332.880.000019280.022640.0008513
0x36d...ecd2
0xaa...ecb9
05/09/20258:31:20 PMsell$1.96$2,336.630.000019020.022660.0008392
0x36d...ecd2
0x2a...a0ac