WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$2,375.15
Presyo
0.03887 BTCB
TVL
$53,778.13
MKT CAP
$1.43B
5m
0%
1h
0%
4h
0.89%
24h
-0.71%
Ibahagi
TXNS
129
Mga Bumili
76
Mga Nagbenta
53
Dami
703
Telegram price alerts
Pares:
0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
11.34
Pinagsama BTCB:
$0.4406

ETH/BTCB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng ETH token sa DEX Nomi Swap ay $2,375.15. Ang presyo ng ETH ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $703.20. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,431,974,315.34. Ang kontrata ng liquidity pool ay 0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032 na may kabuuang halaga na naka-lock (TVL) na $53,778.13. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032 ay $53,778.13.

Ang kabuuang transaksyon ng ETH/BTCB ay 129 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 53 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $703.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.03887, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,375.15 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/04/20242:34:17 AMbuy$3.42$2,375.150.000055980.038870.00144
0x9Bd...3DF9
0x3d...f886
10/04/20242:32:20 AMbuy$3.7$2,373.290.000060610.038860.001559
0x0bf...cbd6
0x2e...f1b9
10/04/20242:31:17 AMbuy$5.32$2,369.990.000087250.038850.002245
0xbb2...E809
0x23...70da
10/04/20241:46:38 AMsell$7.2$2,369.590.00011780.038770.00304
0x25a...FF5E
0x26...60b5
10/04/20241:39:59 AMsell$4.04$2,365.910.000066330.038790.001709
0x000...Ca92
0x8e...0bec
10/04/20241:28:11 AMsell$0.3744$2,375.210.0561160.03880.0001576
0x1b2...114f
0xe3...e7ba
10/04/20241:27:08 AMsell$4.92$2,370.020.00008060.03880.002076
0x05C...d334
0xa1...3ee6
10/04/20241:26:53 AMbuy$53.94$2,370.440.00088330.038810.02275
0x8d7...e2f1
0x21...a571
10/04/20241:24:26 AMbuy$11.8$2,361.080.00019360.038720.005
0xbd0...C69d
0x15...f070
10/04/20241:17:05 AMbuy$4.25$2,347.520.000070140.038690.001812
0x000...Ca92
0x51...5fb1
10/04/20241:17:02 AMbuy$3.16$2,346.870.000052220.038680.001349
0xC3a...8e1f
0x6e...96a6
10/04/20241:11:29 AMbuy$1.17$2,345.280.000019340.038680.0005
0x773...Bf7b
0xd3...11d8
10/04/202412:22:38 AMbuy$4.05$2,345.320.000066830.038670.001728
0x581...C589
0xe9...499d
10/03/202411:34:05 PMbuy$0.004727$2,348.770.0777830.038660.052012
0x9BF...b380
0xf0...6fa7
10/03/202411:08:53 PMbuy$5.54$2,352.320.000091170.038650.002358
0x000...f95e
0x3f...692c
10/03/202411:00:35 PMbuy$0.006478$2,354.20.0610630.038650.052751
0x9df...1a44
0x9e...ed91
10/03/202410:59:26 PMbuy$0.005388$2,354.20.0788460.038650.052288
0x822...54Fd
0x1b...6f07
10/03/202410:11:05 PMbuy$0.005851$2,349.040.0796280.038650.052491
0xc5F...30aE
0x06...e7d9
10/03/20249:48:44 PMbuy$0.004536$2,347.430.077470.038650.051932
0x822...54Fd
0x2c...9fda
10/03/20249:44:35 PMbuy$8.87$2,346.850.00014610.038630.003781
0x000...41f6
0x06...de56