WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$3,672.89
Presyo
0.03616 BTCB
TVL
$70,157.63
MKT CAP
$2.22B
5m
0%
1h
0.15%
4h
-1.32%
24h
1.21%
Ibahagi
TXNS
117
Mga Bumili
42
Mga Nagbenta
75
Dami
1K
Telegram price alerts
Pares:
0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
9.55
Pinagsama BTCB:
$0.3457

ETH/BTCB price stats sa BNB Chain

Noong Enero 6, 2025, ang kasalukuyang presyo ng ETH token sa DEX Nomi Swap ay $3,672.89. Ang presyo ng ETH ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $1,151.79. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,222,104,049.11. Ang kontrata ng liquidity pool ay 0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032 na may kabuuang halaga na naka-lock (TVL) na $70,157.63. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032 ay $70,157.63.

Ang kabuuang transaksyon ng ETH/BTCB ay 117 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 75 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $1,151.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.03616, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,672.89 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
01/06/20258:29:05 PMsell$0.928$3,672.890.0591380.036160.0002526
0x961...3118
0x8c...5af4
01/06/20258:20:20 PMbuy$0.3793$3,683.550.0537320.036230.0001029
0xbB1...C106
0xdf...b67d
01/06/20258:14:17 PMsell$0.8471$3,671.10.0583460.036160.0002307
0x928...aC69
0xd5...87c3
01/06/20257:39:26 PMbuy$18.91$3,667.480.00018670.036220.005156
0x8D3...374d
0x59...a708
01/06/20257:25:47 PMsell$0.8813$3,676.30.0586620.036130.0002397
0xAa7...2646
0x10...0575
01/06/20257:23:41 PMsell$0.1909$3,676.30.0518760.036130.00005192
0xC68...1c38
0xf9...b428
01/06/20257:07:08 PMbuy$13.39$3,656.280.00013260.036190.003664
0x053...C85D
0x87...8229
01/06/20256:45:08 PMbuy$0.07899$3,672.140.0677820.036170.00002151
0xEdd...54F0
0x61...60ff
01/06/20256:40:29 PMbuy$0.5981$3,672.140.0558920.036170.0001628
0x000...Ca92
0x4b...31ab
01/06/20256:33:26 PMbuy$6.84$3,672.140.000067430.036160.001864
0x063...678b
0x04...8cf6
01/06/20256:29:17 PMbuy$10.37$3,671.960.00010210.036150.002826
0x507...4f81
0x09...36c0
01/06/20256:22:35 PMbuy$1.87$3,669.70.000018420.036130.0005097
0x000...ef95
0x69...9126
01/06/20256:22:32 PMbuy$9.17$3,669.70.000090320.036120.0025
0xfC8...0A47
0x9a...5f8f
01/06/20256:21:53 PMbuy$9.17$3,667.620.000090280.03610.0025
0x2DC...F3Ef
0x9b...3738
01/06/20256:20:59 PMbuy$4.14$3,665.960.000040760.036090.001129
0x34f...6aD9
0xac...2ccd
01/06/20256:19:59 PMsell$16.34$3,665.520.00016070.036030.00446
0xC33...A5C5
0x20...cdd8
01/06/20256:15:44 PMbuy$0.1209$3,653.750.0511960.036120.00003311
0xB9e...BE36
0x11...69bc
01/06/20256:01:14 PMsell$23.26$3,655.440.00022950.036070.006363
0x148...6494
0x88...7ff9
01/06/20256:01:11 PMsell$9.5$3,655.440.000093910.03610.0026
0x629...C172
0xdb...5ce4
01/06/20255:49:05 PMsell$9.18$3,648.240.000090990.036120.002518
0x6f5...1a36
0x00...dc53