WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$2,808.15
Presyo
0.02882 BTCB
TVL
$29,240.24
MKT CAP
$1.7B
5m
-0.07%
1h
0.06%
4h
0.98%
24h
3.08%
Ibahagi
TXNS
302
Mga Bumili
141
Mga Nagbenta
161
Dami
2K
Telegram price alerts
Pares:
0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
5.19
Pinagsama BTCB:
$0.15

ETH/BTCB price stats sa BNB Chain

Noong Pebrero 6, 2025, ang kasalukuyang presyo ng ETH token sa DEX Nomi Swap ay $2,808.15. Ang presyo ng ETH ay pataas 3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 302 trades na may dami ng kalakalan na $2,111.90. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,701,881,463.59. Ang kontrata ng liquidity pool ay 0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032 na may kabuuang halaga na naka-lock (TVL) na $29,240.24. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0xEAD6bDAb1B9fC66c9a1C0e647674845971f57032 ay $29,240.24.

Ang kabuuang transaksyon ng ETH/BTCB ay 302 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 161 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $2,111.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.02882, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,808.15 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
02/06/20253:57:48 AMsell$3.85$2,808.150.000039560.028820.001372
0x55C...c274
0x10...1ac0
02/06/20253:56:42 AMsell$3$2,809.230.000030810.028840.001068
0xD75...52DF
0x29...af41
02/06/20253:54:48 AMsell$2.79$2,809.820.000028690.028850.0009945
0x000...41f6
0x11...43fe
02/06/20253:51:36 AMsell$2.57$2,810.110.000026470.028860.0009171
0xb5e...11c1
0xd7...cc2c
02/06/20253:47:48 AMsell$5.34$2,808.210.000054990.028880.001904
0x332...E42f
0xc5...78af
02/06/20253:45:24 AMsell$1.27$2,812.370.000013050.028890.0004517
0x000...f95e
0x18...5397
02/06/20253:45:18 AMsell$0.3417$2,812.510.053510.028890.0001215
0xcff...B722
0x1b...4fa6
02/06/20253:40:18 AMbuy$6.22$2,810.360.000064070.028940.002213
0x924...9ad8
0x80...d971
02/06/20253:31:48 AMbuy$14.02$2,803.210.00014450.02890.005003
0x7f5...4FeB
0x09...6356
02/06/20253:24:15 AMbuy$3.08$2,805.860.000031770.028860.0011
0xE65...6C52
0x72...2e33
02/06/20253:23:57 AMbuy$7.01$2,803.910.000072180.028840.002502
0x990...3D8A
0xae...381d
02/06/20253:23:06 AMbuy$4.54$2,801.970.000046730.028820.001621
0x859...98BA
0x94...3c08
02/06/20253:08:39 AMsell$6.08$2,797.480.000062580.028770.002175
0x037...0760
0xb8...50ca
02/06/20253:08:36 AMsell$3.84$2,799.390.000039540.028790.001373
0x6f5...1a36
0xad...76ff
02/06/20253:03:09 AMsell$9.77$2,807.630.00010020.028810.00348
0x474...5afF
0x0c...a64b
02/06/20252:58:03 AMsell$3.78$2,807.960.000038860.028840.001347
0x2DC...F3Ef
0xb9...aa07
02/06/20252:56:12 AMsell$1.7$2,806.60.000017510.028850.0006069
0x6f5...1a36
0x5e...fbc0
02/06/20252:34:45 AMbuy$5.81$2,807.590.000059830.02890.002069
0x50A...448B
0xc1...da19
02/06/20252:25:42 AMbuy$9.83$2,805.730.00010110.028870.003503
0x000...Ca92
0x4d...c419
02/06/20252:20:27 AMbuy$10.87$2,798.890.0001120.028830.003885
0x44c...a455
0x90...de97