WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETC-BUSD pair

Presyo USD
$16.94
Presyo
16.94 BUSD
TVL
$114.5
MKT CAP
$16.1M
5m
0%
1h
0%
4h
0.03%
24h
3.75%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x9608e52AaDd1447bb326200Fd84682298c650ffC
ETC:
0x3d6545b08693daE087E957cb1180ee38B9e3c25E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ETC:
3.37
Pinagsama BUSD:
$57.25

ETC/BUSD price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng ETC token sa DEX Nomi Swap ay $16.94. Ang presyo ng ETC ay pataas 3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1.37. Ang kontrata ng ETC token ay 0x3d6545b08693daE087E957cb1180ee38B9e3c25E na may market cap na $16,106,051.85. Ang kontrata ng liquidity pool ay 0x9608e52AaDd1447bb326200Fd84682298c650ffC na may kabuuang halaga na naka-lock (TVL) na $114.50. Ang ETC/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETC/BUSD na may kontrata na address 0x9608e52AaDd1447bb326200Fd84682298c650ffC ay $114.50.

Ang kabuuang transaksyon ng ETC/BUSD ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETC/BUSD pool ay may trading volume na $1.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETC sa BUSD ay 16.94, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ETC sa USD ay $16.94 ngayon.

ETC-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/03/20251:14:04 AMsell$0.001883$16.940.00188316.940.0001111
0x3D6...0aBe
0xc1...8cc8
07/02/202510:01:57 PMbuy$0.134$16.930.13416.930.007914
0xd2D...dA3F
0x17...22c9
07/02/20259:03:25 PMbuy$0.08686$16.860.0868616.860.005149
0x9Cc...6813
0x2b...65e2
07/02/20255:13:21 PMbuy$0.1933$16.780.193316.780.01151
0x928...0B4b
0x62...306b
07/02/20254:28:38 PMbuy$0.2582$16.650.258216.650.0155
0x39A...0d14
0x4f...c2d7
07/02/20253:19:19 PMbuy$0.265$16.50.26516.50.01606
0xC68...1c38
0xbd...7c55
07/02/202512:57:39 PMsell$0.04998$16.40.0499816.40.003046
0x7d1...61AD
0xc8...6892
07/02/202512:39:58 PMsell$0.03836$16.430.0383616.430.002334
0x8AD...E63E
0x2e...62bd
07/02/202510:13:17 AMsell$0.01201$16.440.0120116.440.0007305
0x7d1...61AD
0xa3...e338
07/02/20259:58:33 AMbuy$0.2$16.420.216.420.01217
0x8AD...E63E
0x90...6103
07/02/20258:12:29 AMbuy$0.1316$16.320.131616.320.008062
0x7d3...AF1B
0x94...ba54
07/01/20256:46:01 AMbuy$0.01976$16.410.0197616.410.001203
0x3D6...0aBe
0x34...eaff
06/30/202511:01:35 AMsell$0.06102$16.730.0610216.730.003646
0x8AD...E63E
0x1b...a70a
06/29/202510:43:30 PMbuy$0.1528$16.780.152816.780.009105
0x38a...a96a
0x1e...eb22
06/29/202510:31:39 PMsell$0.1935$16.730.193516.730.01156
0x000...868F
0x30...91d4
06/29/202510:30:43 PMbuy$0.25$16.780.2516.780.0149
0x4D0...A69B
0xe1...0618
06/29/202510:28:27 PMbuy$0.2715$16.660.271516.660.01629
0x000...c9B6
0x54...c671
06/29/202510:10:58 PMbuy$0.1891$16.490.189116.490.01146
0xD37...7C49
0xc8...70d2
06/29/20255:47:09 PMsell$0.07389$16.430.0738916.430.004497
0xC3a...8e1f
0xa8...ff4c
06/29/20253:33:39 PMsell$0.0003452$16.450.000345216.450.00002098
0x38a...a96a
0xea...c74b