WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETC-BUSD pair

Presyo USD
$18.44
Presyo
18.44 BUSD
TVL
$283.34
MKT CAP
$17.5M
5m
0%
1h
0%
4h
0%
24h
1.74%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
4
Telegram price alerts
Pares:
0x9608e52AaDd1447bb326200Fd84682298c650ffC
ETC:
0x3d6545b08693daE087E957cb1180ee38B9e3c25E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ETC:
7.68
Pinagsama BUSD:
$141.67

ETC/BUSD price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng ETC token sa DEX Nomi Swap ay $18.44. Ang presyo ng ETC ay pataas 1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $3.85. Ang kontrata ng ETC token ay 0x3d6545b08693daE087E957cb1180ee38B9e3c25E na may market cap na $17,520,421.82. Ang kontrata ng liquidity pool ay 0x9608e52AaDd1447bb326200Fd84682298c650ffC na may kabuuang halaga na naka-lock (TVL) na $283.34. Ang ETC/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETC/BUSD na may kontrata na address 0x9608e52AaDd1447bb326200Fd84682298c650ffC ay $283.34.

Ang kabuuang transaksyon ng ETC/BUSD ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ETC/BUSD pool ay may trading volume na $3.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETC sa BUSD ay 18.44, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ETC sa USD ay $18.44 ngayon.

ETC-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/03/20248:49:14 PMsell$0.1419$18.440.141918.440.007695
0x6f5...1a36
0xa7...12e2
10/03/20247:27:38 PMsell$0.1177$18.470.117718.470.006371
0x5ED...8337
0x2a...8594
10/03/20247:27:17 PMsell$0.3818$18.540.381818.540.02058
0x36f...9f55
0x2b...8c37
10/03/20247:27:02 PMbuy$0.7762$18.530.776218.530.04189
0x165...74b9
0xd6...93c8
10/03/20246:36:35 PMsell$0.03369$18.390.0336918.390.001831
0x9BF...b380
0xac...10b4
10/03/20246:33:23 PMsell$0.02723$18.40.0272318.40.001479
0x783...33c0
0x82...2083
10/03/20246:32:20 PMbuy$0.9092$18.320.909218.320.04961
0x052...07cb
0xc4...0f36
10/03/20243:37:26 PMsell$0.259$18.20.25918.20.01422
0x70F...488a
0xe1...aaea
10/03/202411:12:36 AMbuy$0.2599$18.240.259918.240.01424
0xF35...4F15
0x68...b2ce
10/03/20248:44:45 AMsell$0.2427$18.20.242718.20.01333
0xF35...4F15
0xb6...df0d
10/03/20244:38:55 AMbuy$0.3906$18.220.390618.220.02144
0x185...c421
0x12...98e5
10/03/20241:44:31 AMbuy$0.3099$18.130.309918.130.01709
0xc5F...30aE
0x4f...a49a
10/02/20247:12:40 PMsell$0.6055$18.130.605518.130.03339
0x05C...d334
0x93...0130
10/02/20246:25:19 PMsell$0.4802$18.270.480218.270.02628
0x50A...448B
0xf8...8c4d
10/02/20244:34:19 PMbuy$0.1762$18.340.176218.340.009606
0x04c...94e0
0x84...9626
10/02/20244:00:22 PMbuy$0.1751$18.30.175118.30.00957
0x94a...af25
0x6b...a84c
10/02/20242:38:34 PMbuy$0.01651$18.270.0165118.270.0009035
0x02d...48B1
0x0b...41f8
10/02/20241:40:49 PMsell$0.463$18.30.46318.30.0253
0x55C...c274
0xe4...9afb
10/02/20241:07:37 PMsell$0.2962$18.390.296218.390.0161
0x052...07cb
0x73...95fc
10/02/20247:34:58 AMbuy$0.3409$18.490.340918.490.01843
0x01F...703a
0x87...23a0