WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-USDC pair

Presyo USD
$1.21
Presyo
1.21 USDC
TVL
$1,891.5
MKT CAP
$19.5M
5m
0%
1h
0%
4h
1.12%
24h
2.64%
Ibahagi
TXNS
30
Mga Bumili
18
Mga Nagbenta
12
Dami
53
Telegram price alerts
Pares:
0xE1634A309516a4f4Ad33Bdc321Dc0a5C9fF5E325
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama DOT:
779.47
Pinagsama USDC:
$945.75

DOT/USDC price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng DOT token sa DEX Nomi Swap ay $1.21. Ang presyo ng DOT ay pataas 2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $53.28. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $19,453,145.98. Ang kontrata ng liquidity pool ay 0xE1634A309516a4f4Ad33Bdc321Dc0a5C9fF5E325 na may kabuuang halaga na naka-lock (TVL) na $1,891.51. Ang DOT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/USDC na may kontrata na address 0xE1634A309516a4f4Ad33Bdc321Dc0a5C9fF5E325 ay $1,891.51.

Ang kabuuang transaksyon ng DOT/USDC ay 30 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DOT/USDC pool ay may trading volume na $53.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa USDC ay 1.21, na naitala noong 5:43 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.21 ngayon.

DOT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/05/20264:32:51 AMsell$2.88$1.212.881.212.37
0x737...CB57
0xcd...4666
10/05/20263:45:03 AMbuy$1.85$1.211.851.211.51
0xaB1...E2bA
0xab...c94b
10/05/20263:41:09 AMbuy$2.05$1.212.051.211.68
0xaB1...E2bA
0x2f...62f9
10/05/20261:18:22 AMbuy$3.01$1.23.011.22.49
0x1D3...B6f1
0x5b...6bb3
10/05/20261:06:48 AMbuy$1.46$1.21.461.21.22
0x8f5...10CA
0xd9...1a91
10/05/202612:28:07 AMsell$1.28$1.191.281.191.06
0x8f5...10CA
0xb7...3862
10/04/20269:56:31 PMbuy$0.2397$1.20.23971.20.1991
0x8f5...10CA
0x40...813c
10/04/20269:55:53 PMsell$2.19$1.22.191.21.82
0xd0E...3042
0x2d...b053
10/04/20269:21:45 PMsell$1.56$1.21.561.21.29
0x8f5...10CA
0x3b...8026
10/04/20269:02:18 PMsell$2.03$1.212.031.211.67
0xd0E...3042
0x5c...1265
10/04/20268:31:16 PMbuy$0.4633$1.210.46331.210.3806
0x8f5...10CA
0x43...d226
10/04/20268:30:00 PMsell$1.26$1.211.261.211.03
0x8f5...10CA
0xdb...49e5
10/04/20268:26:50 PMsell$1.63$1.211.631.211.34
0xd0E...3042
0x37...d00e
10/04/20268:18:16 PMsell$1.41$1.221.411.221.15
0xd0E...3042
0xfc...7196
10/04/20267:48:26 PMsell$0.2634$1.220.26341.220.2148
0xA2E...189E
0xbf...7b98
10/04/20267:21:19 PMbuy$0.4412$1.220.44121.220.3592
0x8f5...10CA
0x75...d8f5
10/04/20267:21:19 PMbuy$2.46$1.222.461.222.01
0x5EB...FD21
0x03...0480
10/04/20267:20:50 PMbuy$2.62$1.22.621.22.16
0x2FF...900F
0xcc...b0dd
10/04/20267:20:57 PMbuy$3.15$1.213.151.212.59
0x999...0515
0xd4...2198
10/04/20267:20:24 PMbuy$2.14$1.22.141.21.78
0xd0E...3042
0x95...79c0