WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.07022
Presyo
0.07022 USDT
TVL
$1,123.49
MKT CAP
$180.1M
5m
0%
1h
0%
4h
-0.31%
24h
-0.86%
Ibahagi
TXNS
45
Mga Bumili
24
Mga Nagbenta
21
Dami
24
Telegram price alerts
Pares:
0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
8,000.61
Pinagsama USDT:
$561.74

DOGE/USDT price stats sa BNB Chain

Noong Agosto 4, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Nomi Swap ay $0.07022. Ang presyo ng DOGE ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $23.67. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $180,050,517.50. Ang kontrata ng liquidity pool ay 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 na may kabuuang halaga na naka-lock (TVL) na $1,123.49. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 ay $1,123.49.

Ang kabuuang transaksyon ng DOGE/USDT ay 45 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 21 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $23.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.07022, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07022 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/03/202610:43:57 PMsell$0.6396$0.070220.63960.070229.1
0x8f5...10CA
0x94...44c6
08/03/20269:24:03 PMbuy$0.02311$0.070440.023110.070440.3281
0xa3f...E1f5
0x4b...aef1
08/03/20264:09:58 PMbuy$0.6964$0.070350.69640.070359.9
0x49A...D063
0x6a...002d
08/03/20262:09:20 PMbuy$1.1$0.070121.10.0701215.8
0xa5d...7077
0xf5...9a2d
08/03/20261:44:35 PMbuy$1.26$0.069821.260.0698218.05
0x49A...D063
0xe5...9546
08/03/20261:32:59 PMsell$0.6859$0.069610.68590.069619.85
0x8f5...10CA
0xe2...1ba4
08/03/20261:22:19 PMbuy$1.02$0.069711.020.0697114.63
0x6A0...2056
0x4e...9d92
08/03/202612:56:37 PMbuy$0.1886$0.069560.18860.069562.71
0xd0E...3042
0xbc...858d
08/03/202612:26:29 PMbuy$0.2229$0.069510.22290.069513.2
0xd0E...3042
0x67...8dc9
08/03/202612:18:39 PMbuy$0.1209$0.069470.12090.069471.74
0xA2E...189E
0xf7...4b5b
08/03/202612:08:01 PMbuy$0.01192$0.069450.011920.069450.1716
0x233...11Fc
0x34...6192
08/03/202612:08:01 PMsell$0.8579$0.069420.85790.0694212.35
0x314...F052
0xe9...b254
08/03/202611:42:13 AMbuy$0.0396$0.069660.03960.069660.5684
0xA2E...189E
0x3a...4c52
08/03/202611:27:12 AMbuy$0.3469$0.069610.34690.069614.98
0x8f5...10CA
0x5b...38fe
08/03/202611:14:56 AMbuy$0.4166$0.069510.41660.069515.99
0x8f5...10CA
0xbd...173a
08/03/202611:12:08 AMsell$0.7379$0.069420.73790.0694210.62
0xdc4...eB54
0x68...f0d3
08/03/202611:08:43 AMsell$0.3694$0.069550.36940.069555.31
0xE70...8B30
0x18...8be5
08/03/202610:01:33 AMbuy$1.15$0.069591.150.0695916.56
0x8f5...10CA
0xeb...4200
08/03/20269:29:06 AMbuy$0.28$0.069420.280.069424.03
0x532...8E97
0x03...e114
08/03/20269:00:39 AMbuy$0.6561$0.06930.65610.06939.46
0x954...24eB
0x2a...6506