WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.1145
Presyo
0.1145 USDT
TVL
$1,431.05
MKT CAP
$293.8M
5m
-0.07%
1h
-0.35%
4h
-0.18%
24h
1.16%
Ibahagi
TXNS
184
Mga Bumili
88
Mga Nagbenta
96
Dami
117
Telegram price alerts
Pares:
0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
6,240.49
Pinagsama USDT:
$715.52

DOGE/USDT price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Nomi Swap ay $0.1145. Ang presyo ng DOGE ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $117.26. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $293,814,757.81. Ang kontrata ng liquidity pool ay 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 na may kabuuang halaga na naka-lock (TVL) na $1,431.05. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 ay $1,431.05.

Ang kabuuang transaksyon ng DOGE/USDT ay 184 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 96 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $117.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.1145, na naitala noong 12:07 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1145 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/15/202612:03:24 PMsell$0.3011$0.11450.30110.11452.62
0x1FC...ee25
0xba...7349
05/15/202612:00:24 PMsell$0.1788$0.11460.17880.11461.55
0x19E...5384
0x6c...16e7
05/15/202612:00:24 PMsell$0.4741$0.11470.47410.11474.13
0xB3d...2b9E
0x0a...06ab
05/15/202611:52:41 AMsell$0.2872$0.11480.28720.11482.5
0x34a...9f7c
0x8f...38ba
05/15/202611:32:51 AMsell$0.2986$0.11490.29860.11492.59
0x1Bb...F139
0xc3...ab52
05/15/202610:58:24 AMbuy$1.35$0.1151.350.11511.73
0xC3f...FD1d
0xa7...cc8a
05/15/20269:47:31 AMsell$0.5472$0.11460.54720.11464.77
0x6DF...1Dc6
0xb3...96bd
05/15/20269:24:54 AMsell$0.1642$0.11480.16420.11481.43
0x1Bb...F139
0xbf...2348
05/15/20269:01:18 AMsell$0.206$0.11480.2060.11481.79
0x58f...193c
0x9b...99c2
05/15/20269:01:03 AMbuy$0.7408$0.1150.74080.1156.44
0x7AF...195b
0x36...a8fd
05/15/20268:08:19 AMbuy$0.552$0.11480.5520.11484.8
0xC3f...FD1d
0x9b...fbdb
05/15/20267:12:48 AMbuy$0.8157$0.11450.81570.11457.11
0x58f...193c
0x37...34e8
05/15/20266:47:46 AMbuy$1.22$0.11421.220.114210.69
0x07a...C060
0x55...8032
05/15/20266:33:39 AMbuy$1.14$0.11381.140.113810.08
0x150...8864
0xa1...b5ac
05/15/20266:23:44 AMbuy$0.422$0.11360.4220.11363.71
0x150...8864
0x8c...15c9
05/15/20266:11:37 AMbuy$0.09439$0.11350.094390.11350.8313
0xC3f...FD1d
0xb9...7be7
05/15/20266:11:23 AMbuy$0.08388$0.11350.083880.11350.7389
0x1Bb...F139
0xfc...6857
05/15/20266:09:57 AMbuy$0.08504$0.11340.085040.11340.7493
0xC3f...FD1d
0xd7...7ec2
05/15/20266:06:40 AMbuy$0.07727$0.11340.077270.11340.681
0xC3f...FD1d
0x34...4cba
05/15/20266:06:24 AMbuy$0.08182$0.11340.081820.11340.7213
0x1Bb...F139
0x02...50e7