WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.07434
Presyo
0.07434 USDT
TVL
$1,155.88
MKT CAP
$190.6M
5m
0%
1h
0.04%
4h
-0.01%
24h
3.99%
Ibahagi
TXNS
89
Mga Bumili
52
Mga Nagbenta
37
Dami
31
Telegram price alerts
Pares:
0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
7,769.13
Pinagsama USDT:
$577.94

DOGE/USDT price stats sa BNB Chain

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Nomi Swap ay $0.07434. Ang presyo ng DOGE ay pataas 3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $30.66. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $190,620,006.37. Ang kontrata ng liquidity pool ay 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 na may kabuuang halaga na naka-lock (TVL) na $1,155.88. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 ay $1,155.88.

Ang kabuuang transaksyon ng DOGE/USDT ay 89 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 37 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $30.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.07434, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07434 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/14/202610:09:05 PMsell$0.2313$0.074340.23130.074343.11
0x9Ee...f417
0xe9...f740
07/14/20269:42:43 PMbuy$0.6334$0.074440.63340.074448.5
0x8f5...10CA
0x39...cbda
07/14/20269:38:33 PMbuy$0.1254$0.074340.12540.074341.68
0xd0E...3042
0xc5...42c7
07/14/20269:15:03 PMbuy$0.1287$0.074310.12870.074311.73
0xd0E...3042
0xb1...9bb7
07/14/20268:58:01 PMbuy$0.01836$0.074290.018360.074290.2471
0x8f5...10CA
0xd9...a961
07/14/20268:53:18 PMbuy$0.06736$0.074280.067360.074280.9068
0x8f5...10CA
0xdb...a108
07/14/20268:53:17 PMbuy$0.1114$0.074250.11140.074251.5
0x8f5...10CA
0x26...f6d8
07/14/20268:53:15 PMsell$0.4727$0.074150.47270.074156.37
0x1FE...6e45
0xb3...4de5
07/14/20268:43:53 PMsell$0.1447$0.074230.14470.074231.94
0xb6b...7FF8
0x76...a87a
07/14/20267:57:58 PMsell$0.2848$0.074290.28480.074293.83
0x01a...133d
0x66...ad88
07/14/20267:01:41 PMbuy$0.065$0.074460.0650.074460.8729
0xe09...5268
0xaf...27d1
07/14/20266:33:26 PMsell$0.3474$0.074350.34740.074354.67
0xceC...02e1
0x97...f4a0
07/14/20265:15:21 PMbuy$0.06593$0.074410.065930.074410.8859
0xd0E...3042
0xf6...530a
07/14/20265:12:02 PMsell$0.6867$0.074340.68670.074349.23
0x8f5...10CA
0x7d...a502
07/14/20265:09:16 PMsell$0.4757$0.074490.47570.074496.38
0xA85...941D
0x6e...fea5
07/14/20265:01:32 PMsell$0.4245$0.074610.42450.074615.69
0x8f5...10CA
0x25...f313
07/14/20264:57:37 PMsell$0.302$0.07470.3020.07474.04
0x09B...B833
0x15...43d6
07/14/20264:49:47 PMsell$0.4502$0.07480.45020.07486.01
0x8f5...10CA
0x09...aebe
07/14/20264:46:23 PMsell$0.4818$0.074920.48180.074926.43
0x8f5...10CA
0x98...e7e4
07/14/20264:43:15 PMsell$0.01404$0.074980.014040.074980.1872
0xA2E...189E
0xe4...60ec