WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.2048
Presyo
0.2048 USDT
TVL
$2,295.01
MKT CAP
$525.8M
5m
0%
1h
0.13%
4h
0.85%
24h
6.62%
Ibahagi
TXNS
593
Mga Bumili
438
Mga Nagbenta
155
Dami
1K
Telegram price alerts
Pares:
0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
5,595.37
Pinagsama USDT:
$1,147.5

DOGE/USDT price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Nomi Swap ay $0.2048. Ang presyo ng DOGE ay pataas 6.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 593 trades na may dami ng kalakalan na $1,379.39. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $525,830,090.37. Ang kontrata ng liquidity pool ay 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 na may kabuuang halaga na naka-lock (TVL) na $2,295.02. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 ay $2,295.02.

Ang kabuuang transaksyon ng DOGE/USDT ay 593 sa nakaraang 24 na oras, kung saan 438 ang mga buy transactions, at 155 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $1,379.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.2048, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2048 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/20258:40:53 PMsell$0.02047$0.20480.020470.20480.09992
0xEa3...88c6
0xc9...9985
05/09/20258:20:05 PMbuy$0.7823$0.20510.78230.20513.81
0x168...e974
0x0d...5fb3
05/09/20257:51:11 PMsell$0.006183$0.20460.0061830.20460.03022
0x1Bb...F139
0x7f...673f
05/09/20257:47:12 PMsell$0.007796$0.20460.0077960.20460.0381
0xcff...B722
0xd2...ed27
05/09/20257:42:59 PMsell$0.001237$0.20460.0012370.20460.006047
0xEdd...54F0
0x6b...8787
05/09/20257:42:09 PMbuy$1.16$0.20481.160.20485.68
0xEd5...7D40
0x8c...79f7
05/09/20257:32:33 PMbuy$0.8963$0.20440.89630.20444.38
0xdf5...3628
0xb0...a2ea
05/09/20257:31:30 PMbuy$0.2716$0.20420.27160.20421.33
0xeDd...531B
0x73...492f
05/09/20257:17:59 PMsell$1.76$0.2041.760.2048.62
0x148...6494
0x50...24b5
05/09/20256:44:47 PMsell$0.6361$0.20450.63610.20453.11
0xfab...192b
0x24...710a
05/09/20256:43:11 PMsell$0.6363$0.20470.63630.20473.1
0x70F...488a
0x9e...80b5
05/09/20256:37:09 PMsell$0.002841$0.20480.0028410.20480.01387
0x9E2...Bc9a
0xfa...7ac9
05/09/20256:20:56 PMsell$0.01761$0.20480.017610.20480.08596
0xe09...5268
0x48...fc34
05/09/20256:20:29 PMsell$0.01753$0.20480.017530.20480.08557
0x961...3118
0x78...5612
05/09/20256:19:47 PMsell$0.01768$0.20480.017680.20480.0863
0x961...3118
0x5c...a332
05/09/20256:18:38 PMsell$0.01761$0.20480.017610.20480.08596
0xC68...1c38
0x14...4692
05/09/20256:18:27 PMsell$0.01774$0.20480.017740.20480.0866
0x695...F122
0xaa...2b6c
05/09/20256:18:18 PMsell$0.01772$0.20480.017720.20480.08653
0xC68...1c38
0x80...aeea
05/09/20256:17:27 PMsell$0.01778$0.20490.017780.20490.08678
0xC68...1c38
0x82...89f5
05/09/20256:16:53 PMsell$0.01748$0.20490.017480.20490.08534
0xe09...5268
0x6c...e381