WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.1065
Presyo
0.1065 USDT
TVL
$4,695.58
MKT CAP
$198.6M
5m
0%
1h
0.11%
4h
1.49%
24h
0.59%
Ibahagi
TXNS
142
Mga Bumili
69
Mga Nagbenta
73
Dami
291
Telegram price alerts
Pares:
0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
22,033.83
Pinagsama USDT:
$2,347.79

DOGE/USDT price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Nomi Swap ay $0.1065. Ang presyo ng DOGE ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $291.22. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $198,616,758.04. Ang kontrata ng liquidity pool ay 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 na may kabuuang halaga na naka-lock (TVL) na $4,695.59. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 ay $4,695.59.

Ang kabuuang transaksyon ng DOGE/USDT ay 142 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 73 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $291.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.1065, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1065 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/04/20244:27:45 AMbuy$2.18$0.10652.180.106520.51
0x897...3571
0x7b...a560
10/04/20244:09:35 AMbuy$1.42$0.10631.420.106313.41
0xd2D...dA3F
0xce...54bb
10/04/20243:40:47 AMsell$0.09992$0.10610.099920.10610.9415
0x6f5...1a36
0x88...6e59
10/04/20243:35:41 AMbuy$0.0007522$0.10640.00075220.10640.007066
0xc23...97e4
0x1d...a713
10/04/20243:35:32 AMbuy$0.6715$0.10630.67150.10636.31
0xF35...4F15
0xb7...4e90
10/04/20242:03:08 AMbuy$0.449$0.10620.4490.10624.22
0x474...5afF
0x1d...4854
10/04/20241:48:32 AMsell$0.05171$0.1060.051710.1060.4877
0xF35...4F15
0x17...1a37
10/04/20241:48:26 AMbuy$2.85$0.10612.850.106126.86
0x026...313C
0x89...1479
10/04/20241:37:38 AMbuy$0.158$0.10590.1580.10591.49
0x1b2...114f
0xf7...26e3
10/04/20241:30:17 AMbuy$2.83$0.10582.830.105826.75
0x55C...c274
0x97...8949
10/04/20241:27:35 AMbuy$1.34$0.10561.340.105612.7
0x629...C172
0x3e...b9c2
10/04/20241:25:02 AMbuy$0.5093$0.10540.50930.10544.82
0x05C...d334
0xe7...83c1
10/04/20241:23:20 AMbuy$3.23$0.10533.230.105330.74
0x308...416F
0x4d...cf02
10/04/20241:20:26 AMbuy$0.182$0.10510.1820.10511.73
0xF35...4F15
0x75...28dd
10/04/20241:19:08 AMsell$0.05583$0.10490.055830.10490.532
0x9BF...b380
0xcb...3865
10/04/20241:17:02 AMbuy$1.85$0.1051.850.10517.6
0x2aC...0729
0x53...5fad
10/04/20241:12:29 AMbuy$0.3465$0.10490.34650.10493.3
0xF10...6bFB
0xe9...e33a
10/04/202412:41:35 AMsell$1.1$0.10481.10.104810.57
0xcff...B722
0xf6...0ef3
10/04/202412:40:56 AMbuy$1.5$0.10491.50.104914.32
0x94a...af25
0x2f...debd
10/03/202410:22:59 PMbuy$4.33$0.10474.330.104741.37
0xd4A...C1Af
0x70...e53d