WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.09064
Presyo
0.09064 USDT
TVL
$1,269.93
MKT CAP
$232.4M
5m
0%
1h
-0.85%
4h
-1.21%
24h
-0.96%
Ibahagi
TXNS
54
Mga Bumili
25
Mga Nagbenta
29
Dami
25
Telegram price alerts
Pares:
0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
7,008.03
Pinagsama USDT:
$634.96

DOGE/USDT price stats sa BNB Chain

Noong Abril 5, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Nomi Swap ay $0.09064. Ang presyo ng DOGE ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $24.92. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $232,404,567.80. Ang kontrata ng liquidity pool ay 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 na may kabuuang halaga na naka-lock (TVL) na $1,269.94. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 ay $1,269.94.

Ang kabuuang transaksyon ng DOGE/USDT ay 54 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 29 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $24.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.09064, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09064 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/05/20266:14:55 AMbuy$0.385$0.090640.3850.090644.24
0x7AF...195b
0x48...3404
04/05/20266:14:37 AMbuy$0.7504$0.090470.75040.090478.29
0x6c9...0ab0
0xbe...52dc
04/05/20266:14:33 AMbuy$1.18$0.09021.180.090213.18
0x1a3...6297
0x06...8e81
04/05/20266:14:32 AMsell$2.93$0.090272.930.0902732.47
0xd7b...C6C3
0x4e...bde4
04/05/20266:07:46 AMsell$0.8758$0.090810.87580.090819.64
0x113...94CB
0x26...e803
04/05/20266:00:03 AMsell$0.6372$0.091030.63720.091037
0x58f...193c
0x7e...bff1
04/05/20265:48:51 AMbuy$0.1867$0.091270.18670.091272.04
0x1Bb...F139
0x32...657b
04/05/20265:28:42 AMbuy$0.1286$0.091230.12860.091231.41
0xC3f...FD1d
0x08...7d42
04/05/20265:28:38 AMsell$0.446$0.091090.4460.091094.89
0x58f...193c
0x2a...7065
04/05/20265:19:52 AMbuy$0.1662$0.091310.16620.091311.82
0x58f...193c
0x46...2869
04/05/20265:19:47 AMsell$0.4857$0.091180.48570.091185.32
0x58f...193c
0x21...65be
04/05/20265:13:14 AMbuy$0.09708$0.091410.097080.091411.06
0x3D6...0aBe
0xb1...8afa
04/05/20265:12:49 AMbuy$0.2698$0.091360.26980.091362.95
0x58f...193c
0x80...492c
04/05/20265:12:10 AMsell$0.87$0.091260.870.091269.53
0x07a...C060
0x13...0a9e
04/05/20264:47:47 AMbuy$0.04866$0.091570.048660.091570.5314
0x7AF...195b
0x2a...ac35
04/05/20264:43:50 AMbuy$0.04427$0.091550.044270.091550.4836
0xC3f...FD1d
0x35...fa41
04/05/20264:16:23 AMbuy$0.1622$0.091520.16220.091521.77
0x58f...193c
0x51...8615
04/05/20264:16:21 AMbuy$0.3103$0.091460.31030.091463.39
0x7AF...195b
0x5d...f431
04/05/20264:16:17 AMsell$1.22$0.09141.220.091413.45
0x25c...4187
0xab...2b71
04/05/20263:20:31 AMbuy$0.1203$0.091750.12030.091751.31
0x000...94BF
0xbc...0f74