WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.1069
Presyo
0.1069 USDT
TVL
$1,374.13
MKT CAP
$274.3M
5m
0%
1h
0%
4h
0.09%
24h
1.81%
Ibahagi
TXNS
107
Mga Bumili
55
Mga Nagbenta
52
Dami
87
Telegram price alerts
Pares:
0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
6,419.96
Pinagsama USDT:
$687.06

DOGE/USDT price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Nomi Swap ay $0.1069. Ang presyo ng DOGE ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $87.38. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $274,344,035.74. Ang kontrata ng liquidity pool ay 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 na may kabuuang halaga na naka-lock (TVL) na $1,374.14. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 ay $1,374.14.

Ang kabuuang transaksyon ng DOGE/USDT ay 107 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 52 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $87.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.1069, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1069 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/03/202610:59:31 AMsell$0.5438$0.10690.54380.10695.08
0x150...8864
0xe7...7d54
02/03/20269:14:44 AMsell$2.93$0.10752.930.107527.28
0x28d...2898
0x8c...634a
02/03/20268:56:48 AMsell$0.215$0.10820.2150.10821.98
0xC3f...FD1d
0x08...1168
02/03/20268:56:49 AMsell$0.7634$0.10810.76340.10817.06
0x916...2F7F
0xab...c2c3
02/03/20268:52:10 AMsell$0.6682$0.10840.66820.10846.16
0x7a8...F299
0x0b...ed67
02/03/20268:52:09 AMsell$0.065$0.10850.0650.10850.599
0x6F2...3e65
0x9b...f8da
02/03/20268:46:33 AMsell$0.1806$0.10850.18060.10851.66
0xC3f...FD1d
0x57...5141
02/03/20268:45:18 AMbuy$0.8067$0.10860.80670.10867.42
0xC3f...FD1d
0xdf...5400
02/03/20268:32:32 AMsell$0.06722$0.10830.067220.10830.6204
0x7AF...195b
0x10...5a07
02/03/20268:25:58 AMbuy$0.7916$0.10840.79160.10847.29
0x113...94CB
0x26...498f
02/03/20268:15:11 AMsell$0.3099$0.10810.30990.10812.86
0x3D6...0aBe
0x1d...a13c
02/03/20268:11:09 AMsell$0.2848$0.10820.28480.10822.63
0x1Bb...F139
0xff...bfb0
02/03/20267:38:30 AMbuy$1$0.108310.10839.3
0x7AF...195b
0xb6...7071
02/03/20267:35:20 AMbuy$1.62$0.10791.620.107915.07
0xC3f...FD1d
0xc4...1d82
02/03/20267:33:55 AMsell$0.607$0.10750.6070.10755.64
0x7AF...195b
0x41...3da0
02/03/20267:33:43 AMbuy$2.1$0.10752.10.107519.56
0xb35...E999
0x44...d3e7
02/03/20267:29:10 AMbuy$0.8008$0.1070.80080.1077.47
0x7AF...195b
0x43...3bd2
02/03/20267:17:43 AMbuy$0.4961$0.10680.49610.10684.64
0x8AD...E63E
0x62...9172
02/03/20266:42:39 AMbuy$0.3096$0.10670.30960.10672.9
0x3D6...0aBe
0xe3...8e45
02/03/20266:37:11 AMbuy$0.08548$0.10670.085480.10670.8011
0x113...94CB
0xa1...371b