WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.2593
Presyo
0.2593 USDT
TVL
$2,554.26
MKT CAP
$665.2M
5m
0%
1h
0.17%
4h
1.42%
24h
-1.91%
Ibahagi
TXNS
142
Mga Bumili
62
Mga Nagbenta
80
Dami
160
Telegram price alerts
Pares:
0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
4,922.63
Pinagsama USDT:
$1,277.13

DOGE/USDT price stats sa BNB Chain

Noong Pebrero 6, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Nomi Swap ay $0.2593. Ang presyo ng DOGE ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $160.28. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $665,206,891.10. Ang kontrata ng liquidity pool ay 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 na may kabuuang halaga na naka-lock (TVL) na $2,554.27. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 ay $2,554.27.

Ang kabuuang transaksyon ng DOGE/USDT ay 142 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 80 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $160.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.2593, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2593 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/06/20253:50:30 AMsell$0.1413$0.25950.14130.25950.5445
0x9E2...Bc9a
0x6e...2319
02/06/20253:50:30 AMsell$0.7217$0.25930.72170.25932.78
0xb9a...4425
0x6e...34b2
02/06/20253:45:15 AMsell$0.11$0.25950.110.25950.4238
0xD43...995f
0x13...2b60
02/06/20253:45:12 AMbuy$2.27$0.25962.270.25968.75
0x000...f95e
0x92...08b0
02/06/20253:45:09 AMbuy$0.8791$0.25890.87910.25893.39
0x00e...52F8
0x7d...406e
02/06/20253:21:36 AMsell$1.05$0.25851.050.25854.08
0x000...41f6
0xdc...c4d8
02/06/20253:05:30 AMsell$0.8035$0.25880.80350.25883.1
0x000...f95e
0xcf...df7e
02/06/20252:43:42 AMsell$0.2105$0.2590.21050.2590.8127
0x2aC...0729
0x7c...ce01
02/06/20252:41:51 AMbuy$0.3702$0.25950.37020.25951.42
0x36f...9f55
0x3f...f975
02/06/20252:22:51 AMbuy$2.56$0.25892.560.25899.89
0x000...ef95
0xc2...563b
02/06/20252:22:45 AMbuy$0.9242$0.25820.92420.25823.57
0xEa3...88c6
0xe7...c2a8
02/06/20252:06:42 AMbuy$0.2203$0.2580.22030.2580.8538
0xc1b...7993
0x5c...a8f7
02/06/20252:04:09 AMbuy$0.2147$0.25790.21470.25790.8326
0x7eb...093E
0x85...91e7
02/06/20251:47:54 AMsell$1.27$0.25761.270.25764.93
0x000...f95e
0xec...4a8c
02/06/20251:25:00 AMbuy$1.55$0.25811.550.25816.01
0xEa3...88c6
0xdb...6e08
02/06/20251:21:24 AMbuy$1.73$0.25741.730.25746.74
0x695...F122
0x53...ce78
02/06/20251:14:12 AMbuy$0.3544$0.2570.35440.2571.37
0xc5F...30aE
0xa9...fccb
02/06/202512:59:57 AMsell$1.33$0.25671.330.25675.19
0x2b0...8d46
0x78...9e4c
02/06/202512:02:09 AMbuy$1.28$0.25721.280.25725
0x1DE...0043
0x23...c0af
02/06/202512:02:03 AMbuy$2.72$0.25642.720.256410.63
0x961...3118
0x91...3476