WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.08946
Presyo
0.08946 USDT
TVL
$1,265.56
MKT CAP
$229.4M
5m
0%
1h
-0.31%
4h
2.57%
24h
-3.93%
Ibahagi
TXNS
142
Mga Bumili
72
Mga Nagbenta
70
Dami
140
Telegram price alerts
Pares:
0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
7,067.86
Pinagsama USDT:
$632.78

DOGE/USDT price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Nomi Swap ay $0.08946. Ang presyo ng DOGE ay pababa -3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $140.11. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $229,399,085.25. Ang kontrata ng liquidity pool ay 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 na may kabuuang halaga na naka-lock (TVL) na $1,265.57. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 ay $1,265.57.

Ang kabuuang transaksyon ng DOGE/USDT ay 142 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 70 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $140.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.08946, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08946 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/04/20263:24:14 PMsell$0.2045$0.089460.20450.089462.28
0xb65...1490
0x9a...676f
06/04/20263:21:47 PMsell$0.774$0.08960.7740.08968.63
0x3D6...0aBe
0xe2...f12d
06/04/20263:18:58 PMsell$0.2204$0.089740.22040.089742.45
0x58f...193c
0x07...9142
06/04/20263:12:05 PMsell$0.6948$0.089870.69480.089877.73
0x6c9...0ab0
0x4b...e490
06/04/20263:06:48 PMbuy$2.9$0.089742.90.0897432.31
0xd7b...C6C3
0xd7...9655
06/04/20261:55:32 PMsell$0.3548$0.08920.35480.08923.97
0xceC...02e1
0xb3...913a
06/04/20261:47:16 PMsell$0.3306$0.08930.33060.08933.7
0xfF1...56eb
0xed...cc02
06/04/20261:39:34 PMbuy$1.98$0.089241.980.0892422.18
0xba1...b306
0x93...aaca
06/04/20261:32:51 PMbuy$0.4743$0.08890.47430.08895.33
0x58f...193c
0x07...abb8
06/04/20261:20:10 PMsell$1.63$0.088881.630.0888818.43
0x58f...193c
0x80...586b
06/04/20261:09:56 PMsell$0.1997$0.088970.19970.088972.24
0x38d...bA1d
0x8f...d5b9
06/04/202612:32:49 PMsell$0.887$0.08930.8870.08939.93
0xEa3...88c6
0x35...6bd3
06/04/202612:32:48 PMbuy$2.88$0.089192.880.0891932.33
0x45b...6481
0x49...df4b
06/04/202612:31:54 PMsell$0.8404$0.088730.84040.088739.47
0x7AF...195b
0x20...70f7
06/04/202612:31:36 PMsell$0.9951$0.088990.99510.0889911.18
0xF37...3b51
0xa7...5992
06/04/202612:31:35 PMbuy$2.87$0.08892.870.088932.31
0x45b...6481
0x40...16ca
06/04/202612:23:43 PMbuy$1.54$0.088281.540.0882817.48
0x652...f764
0xe4...76e7
06/04/202612:00:41 PMbuy$1.57$0.087841.570.0878417.94
0x58f...193c
0xec...14cc
06/04/202611:59:16 AMbuy$0.04203$0.087610.042030.087610.4798
0xC3f...FD1d
0x59...ecaf
06/04/202611:26:25 AMbuy$1.34$0.087421.340.0874215.35
0x7AF...195b
0xd1...163f