WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.07921
Presyo
0.07921 USDT
TVL
$1,222.44
MKT CAP
$203.1M
5m
0%
1h
0%
4h
-0.74%
24h
0.61%
Ibahagi
TXNS
24
Mga Bumili
12
Mga Nagbenta
12
Dami
26
Telegram price alerts
Pares:
0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
7,717.95
Pinagsama USDT:
$611.22

DOGE/USDT price stats sa BNB Chain

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Nomi Swap ay $0.07921. Ang presyo ng DOGE ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $25.84. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $203,095,071.17. Ang kontrata ng liquidity pool ay 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 na may kabuuang halaga na naka-lock (TVL) na $1,222.44. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 ay $1,222.44.

Ang kabuuang transaksyon ng DOGE/USDT ay 24 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $25.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.07921, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07921 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/23/20269:05:49 PMbuy$0.4917$0.079210.49170.079216.2
0x6E4...0C36
0xc2...bfc0
10/23/20268:27:13 PMsell$1.13$0.079131.130.0791314.36
0xF6d...248f
0x9f...29f1
10/23/20267:13:12 PMsell$1.5$0.079471.50.0794718.95
0x577...391D
0x0a...cc1c
10/23/20266:10:13 PMsell$1$0.079810.079812.55
0xD6d...FeFE
0xd6...e911
10/23/20264:45:15 PMbuy$0.7321$0.079990.73210.079999.15
0xF91...EfA4
0x40...8904
10/23/20263:03:44 PMsell$1.58$0.079951.580.0799519.84
0x9f2...dB51
0x13...3e87
10/23/20262:58:24 PMbuy$1.62$0.08011.620.080120.3
0x1DA...9f56
0x6d...e2be
10/23/20262:48:10 PMbuy$0.7273$0.079790.72730.079799.11
0x719...dD4B
0x68...ebba
10/23/20262:36:45 PMbuy$0.6853$0.079610.68530.079618.6
0x7b3...f2c3
0x63...336c
10/23/20262:16:02 PMsell$2.8$0.079732.80.0797335.18
0x2B7...CC41
0x88...a59a
10/23/20262:11:51 PMsell$0.3904$0.080140.39040.080144.87
0xf7f...cF9c
0xa9...ef46
10/23/20261:43:12 PMbuy$0.7179$0.080260.71790.080268.94
0x058...e2fF
0x75...0980
10/23/20261:19:18 PMsell$0.3482$0.080050.34820.080054.34
0xb8d...A3E6
0x14...fc88
10/23/202611:30:46 AMbuy$1.58$0.080131.580.0801319.8
0x5aD...5330
0xf8...1055
10/23/202611:14:33 AMsell$1$0.0798910.0798912.53
0x14f...f725
0xf8...2fdb
10/23/202610:54:19 AMsell$0.2995$0.080060.29950.080063.74
0x6E4...0C36
0xd2...034e
10/23/20268:16:14 AMbuy$1.48$0.080071.480.0800718.5
0xe5D...42FF
0x39...5011
10/23/20265:15:49 AMbuy$1.38$0.07971.380.079717.39
0x317...fe53
0x52...ba7d
10/23/20263:29:07 AMsell$0.6741$0.079450.67410.079458.48
0xCa3...1017
0x87...66f7
10/23/20263:16:19 AMbuy$1.54$0.079491.540.0794919.39
0x317...fe53
0xd3...0ee0