WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.0952
Presyo
0.0952 USDT
TVL
$1,297.81
MKT CAP
$244.1M
5m
0%
1h
-0.10%
4h
-0.76%
24h
-4.35%
Ibahagi
TXNS
87
Mga Bumili
63
Mga Nagbenta
24
Dami
37
Telegram price alerts
Pares:
0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
6,822.77
Pinagsama USDT:
$648.9

DOGE/USDT price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Nomi Swap ay $0.0952. Ang presyo ng DOGE ay pababa -4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $36.55. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $244,096,786.05. Ang kontrata ng liquidity pool ay 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 na may kabuuang halaga na naka-lock (TVL) na $1,297.82. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 ay $1,297.82.

Ang kabuuang transaksyon ng DOGE/USDT ay 87 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 24 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $36.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.0952, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0952 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/22/20267:39:17 PMbuy$0.01883$0.09520.018830.09520.1978
0xC3f...FD1d
0x6d...c691
02/22/20267:39:01 PMbuy$0.02403$0.095190.024030.095190.2524
0xC3f...FD1d
0x02...cc2b
02/22/20267:38:56 PMbuy$0.01641$0.095180.016410.095180.1724
0xC3f...FD1d
0xe5...6611
02/22/20267:12:16 PMsell$0.4408$0.095060.44080.095064.63
0x8AD...E63E
0x85...fff0
02/22/20267:09:09 PMbuy$0.04272$0.095310.042720.095310.4483
0x7AF...195b
0x22...0327
02/22/20266:58:16 PMbuy$0.0174$0.09530.01740.09530.1826
0x7AF...195b
0x92...9366
02/22/20266:20:19 PMbuy$0.1231$0.095280.12310.095281.29
0x7AF...195b
0xfb...0049
02/22/20266:17:33 PMbuy$0.02697$0.095250.026970.095250.2831
0xC3f...FD1d
0xd8...cb06
02/22/20265:52:52 PMbuy$0.3941$0.095190.39410.095194.13
0x7AF...195b
0x1f...9371
02/22/20265:52:35 PMbuy$0.1425$0.095110.14250.095111.49
0x7AF...195b
0xd1...04f1
02/22/20265:52:25 PMsell$1.38$0.09511.380.095114.52
0x6A0...2056
0xc1...f429
02/22/20265:47:15 PMsell$0.4143$0.095370.41430.095374.34
0xC3f...FD1d
0xeb...c1ee
02/22/20264:49:03 PMbuy$0.06731$0.095610.067310.095610.704
0xC3f...FD1d
0xc3...7b4b
02/22/20264:29:54 PMsell$0.9169$0.095540.91690.095549.59
0x8AD...E63E
0x84...efc4
02/22/20264:05:37 PMsell$0.6534$0.095770.65340.095776.82
0x8AD...E63E
0x59...1c08
02/22/20263:47:31 PMbuy$0.918$0.095930.9180.095939.56
0xC3f...FD1d
0xa7...9340
02/22/20263:06:11 PMbuy$0.06285$0.095780.062850.095780.6561
0xC3f...FD1d
0x7b...a209
02/22/20263:02:00 PMbuy$0.05873$0.095770.058730.095770.6132
0x113...94CB
0xb5...38c0
02/22/20263:01:39 PMbuy$0.08509$0.095740.085090.095740.8887
0x1Bb...F139
0x1b...0df0
02/22/20262:58:43 PMbuy$0.05963$0.095720.059630.095720.6229
0x7AF...195b
0xb2...ac68