WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.09312
Presyo
0.09312 USDT
TVL
$1,325.08
MKT CAP
$238.8M
5m
0%
1h
0%
4h
-0.05%
24h
2.16%
Ibahagi
TXNS
32
Mga Bumili
18
Mga Nagbenta
14
Dami
21
Telegram price alerts
Pares:
0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
7,109.82
Pinagsama USDT:
$662.54

DOGE/USDT price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Nomi Swap ay $0.09312. Ang presyo ng DOGE ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $20.79. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $238,769,992.22. Ang kontrata ng liquidity pool ay 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 na may kabuuang halaga na naka-lock (TVL) na $1,325.09. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 ay $1,325.09.

Ang kabuuang transaksyon ng DOGE/USDT ay 32 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 14 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $20.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.09312, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09312 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/03/20267:07:27 PMsell$0.213$0.093120.2130.093122.28
0x532...8E97
0x5d...cbf7
10/03/20264:04:17 PMsell$0.1377$0.093170.13770.093171.47
0x5af...AB8E
0x24...0c69
10/03/20261:03:38 PMsell$0.3559$0.092670.35590.092673.84
0x60C...162A
0xe2...ae58
10/03/202612:41:15 PMsell$0.0008494$0.092730.00084940.092730.00916
0x2bB...FBd1
0x20...ca30
10/03/202612:14:41 PMbuy$0.00798$0.092910.007980.092910.08588
0xcc6...B677
0xc5...3f74
10/03/202610:29:49 AMbuy$0.375$0.092860.3750.092864.03
0x5af...AB8E
0x46...7bd3
10/03/202610:14:54 AMbuy$0.5996$0.092720.59960.092726.46
0x9f0...c14c
0x3f...4336
10/03/20269:43:24 AMsell$0.1007$0.092460.10070.092461.08
0xa67...3FBb
0xcb...ac2b
10/03/20269:42:59 AMbuy$0.2353$0.092630.23530.092632.54
0x18D...8e25
0x63...8f9d
10/03/20269:19:12 AMsell$0.6889$0.092510.68890.092517.44
0xCC4...7a1A
0xf9...650b
10/03/20267:51:06 AMsell$0.1591$0.092630.15910.092631.71
0x2bB...FBd1
0x04...1732
10/03/20267:48:06 AMsell$0.7446$0.092750.74460.092758.02
0x5af...AB8E
0x79...6688
10/03/20267:26:00 AMsell$0.1559$0.092880.15590.092881.67
0xca7...4589
0x2e...98b4
10/03/20266:23:40 AMsell$0.02635$0.092910.026350.092910.2836
0x5af...AB8E
0xe4...4247
10/03/20262:45:52 AMsell$0.8034$0.093020.80340.093028.63
0x8ad...7724
0x6f...6c90
10/03/20262:32:28 AMbuy$0.5497$0.093250.54970.093255.89
0x5af...AB8E
0x19...5afa
10/03/20261:55:29 AMbuy$0.0000371$0.093170.00003710.093170.0003982
0x05e...668B
0x13...cc2b
10/03/202612:29:32 AMsell$0.5099$0.093050.50990.093055.48
0xA2E...189E
0xfd...09cb
10/03/202612:29:31 AMsell$0.5558$0.09320.55580.09325.96
0xd0E...3042
0x93...20b5
10/03/202612:29:09 AMbuy$2$0.0931920.0931921.47
0xe32...59a9
0xd5...0239