WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.09858
Presyo
0.09858 USDT
TVL
$1,325.73
MKT CAP
$252.8M
5m
0%
1h
0%
4h
0.05%
24h
1.06%
Ibahagi
TXNS
64
Mga Bumili
19
Mga Nagbenta
45
Dami
29
Telegram price alerts
Pares:
0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
6,722.16
Pinagsama USDT:
$662.86

DOGE/USDT price stats sa BNB Chain

Noong Abril 25, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Nomi Swap ay $0.09858. Ang presyo ng DOGE ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $28.60. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $252,771,446.77. Ang kontrata ng liquidity pool ay 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 na may kabuuang halaga na naka-lock (TVL) na $1,325.73. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xDCbc1D9D48016b8d5F3B0F9045Eb3B72F38E6B93 ay $1,325.73.

Ang kabuuang transaksyon ng DOGE/USDT ay 64 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 45 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $28.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.09858, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09858 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/25/20268:02:08 AMsell$0.4997$0.098580.49970.098585.06
0xe57...fFb0
0x57...3583
04/25/20267:49:08 AMsell$0.05011$0.098660.050110.098660.5079
0x7AF...195b
0x64...7977
04/25/20267:44:27 AMsell$0.01739$0.098670.017390.098670.1762
0xC3f...FD1d
0x36...2f97
04/25/20267:35:38 AMbuy$0.7729$0.098760.77290.098767.82
0xC3f...FD1d
0x78...8573
04/25/20265:45:11 AMsell$0.09598$0.098460.095980.098460.9748
0xC8F...24de
0x20...bf0f
04/25/20265:29:04 AMsell$0.3677$0.098530.36770.098533.73
0x726...D225
0x5e...a15c
04/25/20263:55:48 AMbuy$0.5113$0.09870.51130.09875.18
0x7AF...195b
0xab...61c1
04/25/20262:22:06 AMsell$0.06836$0.098440.068360.098440.6944
0x537...409E
0x1e...985f
04/25/20261:19:48 AMbuy$0.8258$0.098530.82580.098538.38
0x7AF...195b
0xa1...4109
04/24/202610:40:45 PMsell$0.6499$0.09830.64990.09836.61
0x3D6...0aBe
0x14...8447
04/24/202610:13:40 PMsell$0.9874$0.098550.98740.0985510.02
0xB5C...a6cC
0x0e...7c72
04/24/202610:12:31 PMsell$0.5706$0.098780.57060.098785.77
0x7AF...195b
0xdf...b91b
04/24/202610:02:58 PMsell$0.0181$0.098870.01810.098870.183
0xC3f...FD1d
0xdb...3c6e
04/24/20269:49:03 PMsell$0.01712$0.098870.017120.098870.1731
0x7AF...195b
0x1a...7415
04/24/20269:46:31 PMsell$0.01125$0.098870.011250.098870.1137
0x7AF...195b
0x90...8b8a
04/24/20269:32:15 PMsell$0.01614$0.098880.016140.098880.1632
0x7AF...195b
0x56...9c01
04/24/20269:27:02 PMsell$0.009677$0.098880.0096770.098880.09786
0xC3f...FD1d
0x27...6c99
04/24/20269:27:00 PMsell$0.01699$0.098890.016990.098890.1718
0xC3f...FD1d
0x1c...6c14
04/24/20269:13:22 PMsell$0.2039$0.098920.20390.098922.06
0x1Bb...F139
0xdb...efbf
04/24/20269:12:56 PMsell$0.51$0.099030.510.099035.14
0xC3f...FD1d
0x60...cdeb