WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CR7-WBNB pair

Presyo USD
$0.03116
Presyo
0.0000246 WBNB
TVL
$995.67
MKT CAP
$654.5K
5m
0%
1h
0%
4h
0%
24h
10.05%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0xa3535508df49dd0d9071A96258E382C8F540e201
CR7:
0x0fC445D90d8C57cC9afa0Ed52Be45C28ceC5Ce9d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CR7:
15,980.75
Pinagsama WBNB:
$0.3928

CR7/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng CR7 token sa DEX Nomi Swap ay $0.03116. Ang presyo ng CR7 ay pataas 10.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.32. Ang kontrata ng CR7 token ay 0x0fC445D90d8C57cC9afa0Ed52Be45C28ceC5Ce9d na may market cap na $654,516.71. Ang kontrata ng liquidity pool ay 0xa3535508df49dd0d9071A96258E382C8F540e201 na may kabuuang halaga na naka-lock (TVL) na $995.68. Ang CR7/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CR7/WBNB na may kontrata na address 0xa3535508df49dd0d9071A96258E382C8F540e201 ay $995.68.

Ang kabuuang transaksyon ng CR7/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CR7/WBNB pool ay may trading volume na $3.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CR7 sa WBNB ay 0.0000246, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CR7 sa USD ay $0.03116 ngayon.

CR7-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/12/20254:20:31 PMbuy$0.01415$0.031160.000011180.00002460.4543
0xe09...5268
0x46...4c25
10/12/202512:11:14 PMsell$0.9925$0.030440.00080220.000024632.59
0x961...3118
0xce...d5f1
10/12/202510:10:31 AMsell$0.5808$0.029850.00048030.0000246819.45
0x961...3118
0x40...6844
10/12/20255:33:33 AMsell$0.9157$0.02820.00080430.0000247732.47
0xe09...5268
0xeb...5f19
10/12/20252:33:10 AMbuy$0.2448$0.027920.00021790.000024858.76
0x695...F122
0x09...537d
10/11/202511:03:14 PMsell$0.5669$0.028320.00049690.0000248220.01
0x695...F122
0xc3...3baf
10/11/202510:21:14 AMsell$0.7054$0.028070.00062560.0000248925.13
0xe09...5268
0xd4...7500
10/10/202510:05:23 PMbuy$1.23$0.026860.0011420.0000249145.84
0xe09...5268
0x57...586b
10/10/20259:38:29 PMbuy$0.5092$0.026260.00048210.0000248619.39
0x47E...7d10
0x81...245a
10/10/20259:00:10 PMbuy$1.56$0.029410.0013140.0000246953.23
0x9E3...5A86
0x8a...477e
10/10/20256:37:10 PMsell$2.68$0.030070.0022050.000024789.25
0x7a8...F299
0xe9...5c49
10/10/20256:37:09 PMbuy$4$0.03020.0032880.00002481132.53
0xD06...4381
0xb1...19de
10/10/20256:37:10 PMsell$1.24$0.030320.0010180.000024940.9
0x65c...8985
0x62...cce5
10/10/20255:25:38 PMbuy$0.5936$0.029950.0004870.0000245719.81
0xe09...5268
0x04...2a41
10/10/202511:17:57 AMsell$0.5761$0.030510.00046290.0000245218.87
0x961...3118
0xbe...01ef
10/09/202510:26:56 PMsell$0.7729$0.030540.00062230.0000245925.3
0x695...F122
0xb4...7728
10/09/20259:05:09 PMsell$0.6882$0.030450.00055750.0000246622.6
0x695...F122
0x1d...8934
10/09/20258:53:10 PMbuy$1.58$0.03030.0012870.0000246752.18
0x961...3118
0x8e...4047
10/09/20256:28:54 PMsell$0.8859$0.03030.00071880.0000245829.23
0xe09...5268
0x0f...707b
10/09/20253:32:15 PMbuy$1.19$0.030050.00097920.0000246239.77
0xE2b...8A96
0x28...ffa8