WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CR7-WBNB pair

Presyo USD
$0.01686
Presyo
0.00003067 WBNB
TVL
$481.56
MKT CAP
$354.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xa3535508df49dd0d9071A96258E382C8F540e201
CR7:
0x0fC445D90d8C57cC9afa0Ed52Be45C28ceC5Ce9d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CR7:
14,278.85
Pinagsama WBNB:
$0.4379

CR7/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng CR7 token sa DEX Nomi Swap ay $0.01686. Ang presyo ng CR7 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.23. Ang kontrata ng CR7 token ay 0x0fC445D90d8C57cC9afa0Ed52Be45C28ceC5Ce9d na may market cap na $354,119.15. Ang kontrata ng liquidity pool ay 0xa3535508df49dd0d9071A96258E382C8F540e201 na may kabuuang halaga na naka-lock (TVL) na $481.56. Ang CR7/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CR7/WBNB na may kontrata na address 0xa3535508df49dd0d9071A96258E382C8F540e201 ay $481.56.

Ang kabuuang transaksyon ng CR7/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CR7/WBNB pool ay may trading volume na $0.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CR7 sa WBNB ay 0.00003067, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CR7 sa USD ay $0.01686 ngayon.

CR7-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/20247:01:51 AMsell$0.2287$0.016860.0004160.0000306713.56
0x5ED...8337
0x91...4d89
09/30/20242:51:53 PMsell$0.1748$0.017580.00030390.000030579.94
0x000...f95e
0x70...566d
09/30/20244:39:40 AMsell$0.04787$0.017640.0000830.000030592.71
0x6f5...1a36
0x8c...c38c
09/30/20243:01:04 AMbuy$0.5758$0.017610.0010.0000305932.68
0x04c...94e0
0x3e...b12f
09/29/20248:12:08 AMbuy$0.2975$0.018140.00050.0000304816.39
0x581...C589
0x88...4d84
09/28/20241:51:15 PMbuy$0.1463$0.018270.00024380.000030438.01
0x000...4309
0x31...763b
09/26/202410:37:48 PMbuy$0.06007$0.018160.00010050.000030413.3
0xb9a...4425
0x97...65ff
09/26/20245:29:39 PMsell$1$0.018460.0016610.0000304654.54
0x955...2161
0x01...9422
09/25/202410:22:24 AMsell$0.2127$0.018210.00035730.000030611.67
0x60E...5b03
0x88...cd55
09/25/20248:52:44 AMsell$0.07367$0.01830.00012330.000030634.02
0xC3a...8e1f
0xac...a426
09/25/20247:39:24 AMsell$0.2998$0.018270.00050320.0000306816.4
0x000...41f6
0x6d...daf3
09/25/20246:52:00 AMbuy$0.598$0.018360.0010.000030732.56
0x9Bd...3DF9
0xb4...84ad
09/24/20244:46:26 PMsell$0.2513$0.018590.00041370.000030613.51
0x4F4...4175
0x81...df92
09/24/20244:46:23 PMbuy$1.85$0.01850.0030520.00003048100.14
0x000...41f6
0xb3...3185
09/24/20243:27:00 PMsell$0.3$0.018350.00049430.0000302416.34
0x50A...5aF0
0x3a...601e
09/24/20247:31:36 AMsell$0.2625$0.018240.0004360.000030314.38
0x5ED...8337
0xc5...7c65
09/23/20248:46:58 PMbuy$0.09344$0.018570.00015280.000030385.02
0x6f5...1a36
0x53...8f61
09/23/20248:16:21 PMbuy$0.105$0.018640.00017110.000030365.63
0x6f5...1a36
0x28...592d
09/23/20245:42:34 PMsell$0.5039$0.018480.00082750.0000303527.26
0x48b...841c
0x2a...678c
09/23/20242:05:26 PMsell$0.6588$0.018090.0011090.0000304836.39
0x000...Ca92
0xb1...6166