WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CR7-WBNB pair

Presyo USD
$0.01839
Presyo
0.00002786 WBNB
TVL
$551.38
MKT CAP
$386.4K
5m
0%
1h
0%
4h
-4.74%
24h
-1.41%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
40
Telegram price alerts
Pares:
0xa3535508df49dd0d9071A96258E382C8F540e201
CR7:
0x0fC445D90d8C57cC9afa0Ed52Be45C28ceC5Ce9d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CR7:
14,983.91
Pinagsama WBNB:
$0.4176

CR7/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng CR7 token sa DEX Nomi Swap ay $0.01839. Ang presyo ng CR7 ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $39.76. Ang kontrata ng CR7 token ay 0x0fC445D90d8C57cC9afa0Ed52Be45C28ceC5Ce9d na may market cap na $386,386.25. Ang kontrata ng liquidity pool ay 0xa3535508df49dd0d9071A96258E382C8F540e201 na may kabuuang halaga na naka-lock (TVL) na $551.39. Ang CR7/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CR7/WBNB na may kontrata na address 0xa3535508df49dd0d9071A96258E382C8F540e201 ay $551.39.

Ang kabuuang transaksyon ng CR7/WBNB ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CR7/WBNB pool ay may trading volume na $39.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CR7 sa WBNB ay 0.00002786, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 CR7 sa USD ay $0.01839 ngayon.

CR7-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20244:12:33 PMbuy$0.3434$0.018390.00052030.0000278618.66
0x7f5...4FeB
0x80...5de4
12/21/20244:11:06 PMbuy$3.05$0.018160.0046350.00002752168.39
0xbB1...C106
0x0e...4a42
12/21/20244:11:00 PMbuy$7.45$0.017470.011290.00002647426.47
0xe00...f5FA
0xa8...dc5c
12/21/20244:11:00 PMsell$16.16$0.017990.024490.00002726898.32
0x3eD...8306
0x37...7520
12/21/20243:55:57 PMsell$0.3277$0.019310.00049160.0000289616.97
0x01F...703a
0xfa...9bb4
12/21/20243:55:51 PMsell$2.89$0.019520.0043450.00002929148.31
0x5A2...B361
0x40...8f62
12/21/20243:55:45 PMbuy$8.46$0.019180.01270.00002878441.49
0xef0...d715
0x06...ddc6
12/21/20241:33:14 AMsell$0.5345$0.019070.00078270.0000279228.02
0xb5e...11c1
0x6b...0e90
12/20/20244:35:44 PMsell$0.5041$0.018650.00075730.0000280327.01
0xC68...1c38
0xcf...312d
12/20/20242:08:41 PMsell$0.9136$0.018330.0014030.0000281749.82
0xc1b...7993
0x64...e4ea
12/20/20249:44:20 AMbuy$1.61$0.018170.00250.0000281588.78
0x1cA...F23c
0x0d...15b0
12/20/20243:04:11 AMbuy$0.4971$0.018910.00073440.0000279426.28
0x5ED...8337
0x16...e669
12/20/20242:59:41 AMsell$1.64$0.018940.0024290.0000279986.76
0x2DC...F3Ef
0xbc...df77
12/19/202410:46:22 PMsell$0.2538$0.018920.0003780.0000281813.41
0x6f5...1a36
0x70...6581
12/19/20246:32:42 PMbuy$1.05$0.018870.0015740.0000281655.88
0x000...1FAb
0x2e...94b7
12/19/20245:52:00 AMsell$0.1111$0.019650.00015830.000028015.65
0xD75...52DF
0x3f...5cce
12/18/20249:21:28 PMbuy$0.8585$0.019440.0012360.0000279944.15
0x000...Ca92
0xf8...63e0
12/18/20243:59:51 PMbuy$0.4615$0.019840.00064820.0000278723.25
0x000...Ca92
0x48...c77f
12/18/20243:59:18 PMsell$2.34$0.019930.0032860.00002799117.4
0x13C...6E17
0x30...450f
12/18/20243:59:18 PMsell$1.73$0.02020.0024310.0000283785.69
0xdcB...0Df0
0xda...d8da