WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$95,049.83
Presyo
101.42 WBNB
TVL
$16,029.26
MKT CAP
$6.21B
5m
0.63%
1h
0.24%
4h
0.15%
24h
0.52%
Ibahagi
TXNS
297
Mga Bumili
129
Mga Nagbenta
168
Dami
569
Telegram price alerts
Pares:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.0843
Pinagsama WBNB:
$8.55

BTCB/WBNB price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Nomi Swap ay $95,049.83. Ang presyo ng BTCB ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 297 trades na may dami ng kalakalan na $568.55. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,206,846,552.20. Ang kontrata ng liquidity pool ay 0x36451A95D5a2F0C25530331F382E4D432CAecB17 na may kabuuang halaga na naka-lock (TVL) na $16,029.26. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 ay $16,029.26.

Ang kabuuang transaksyon ng BTCB/WBNB ay 297 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 168 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $568.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 101.42, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $95,049.83 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/04/20263:08:27 PMbuy$9.37$95,049.830.01101.420.00009859
0xf70...dbEF
0x51...c069
02/04/20263:07:13 PMbuy$9.61$94,824.750.01026101.180.0001014
0x53e...D2Db
0xd9...4ac5
02/04/20263:06:16 PMbuy$6.17$94,637.790.00659100.980.00006526
0x65F...1609
0xdd...f060
02/04/20263:02:36 PMsell$7$94,458.570.007476100.790.00007417
0xA9C...BBBB
0x0e...03f0
02/04/20262:58:19 PMsell$9.82$94,657.660.010481010.0001037
0xBf6...626c
0xab...e920
02/04/20262:47:53 PMsell$5.8$94,842.780.006199101.20.00006125
0xB5C...145b
0xd0...58c7
02/04/20262:36:13 PMsell$4.58$94,965.920.004887101.330.00004823
0x5AF...1b3B
0xc7...7e82
02/04/20262:33:38 PMsell$0.8587$95,030.40.0009163101.40.059036
0x7AF...195b
0x2b...bd3c
02/04/20262:25:49 PMbuy$4.96$95,171.930.005301101.550.0000522
0x36d...ecd2
0x48...efe2
02/04/20262:20:25 PMbuy$4.42$95,060.50.004721101.430.00004654
0xB5C...7fA2
0x95...91a1
02/04/20262:07:09 PMsell$0.09341$94,819.240.00009967101.170.069851
0xC3f...FD1d
0x22...fa56
02/04/20262:06:39 PMbuy$5.74$94,942.130.006129101.310.00006049
0x36d...ecd2
0x81...d0d9
02/04/20262:00:21 PMsell$7.96$94,778.730.008494101.130.00008398
0x190...F2BF
0x56...de84
02/04/20261:29:35 PMbuy$3.12$95,025.90.003338101.40.00003292
0xe8E...3f65
0xa3...d366
02/04/20261:25:04 PMsell$8.33$94,897.710.008893101.260.00008782
0x0A4...C9cA
0x03...4bdd
02/04/20261:22:58 PMsell$0.1071$94,997.760.0001143101.360.051128
0x7AF...195b
0xcc...a298
02/04/20261:12:31 PMsell$0.1114$95,000.360.0001189101.370.051173
0x7d1...61AD
0x94...7a7d
02/04/20261:12:26 PMbuy$3.72$95,1720.00398101.550.00003919
0x631...2A62
0x1a...3582
02/04/20261:12:26 PMsell$1.02$95,013.830.001092101.380.00001077
0xba3...5484
0x9f...efce
02/04/20261:10:43 PMsell$0.03513$94,938.030.00003748101.30.0637
0x7AF...195b
0xc2...5ff5