WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$102,851.58
Presyo
160.14 WBNB
TVL
$19,707.88
MKT CAP
$6.71B
5m
-0.13%
1h
0.13%
4h
-0.42%
24h
0.00%
Ibahagi
TXNS
556
Mga Bumili
341
Mga Nagbenta
215
Dami
968
Telegram price alerts
Pares:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.0959
Pinagsama WBNB:
$15.34

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Nomi Swap ay $102,851.58. Ang presyo ng BTCB ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 556 trades na may dami ng kalakalan na $968.44. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,709,737,201.94. Ang kontrata ng liquidity pool ay 0x36451A95D5a2F0C25530331F382E4D432CAecB17 na may kabuuang halaga na naka-lock (TVL) na $19,707.89. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 ay $19,707.89.

Ang kabuuang transaksyon ng BTCB/WBNB ay 556 sa nakaraang 24 na oras, kung saan 341 ang mga buy transactions, at 215 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $968.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 160.14, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $102,851.58 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/202510:46:21 PMbuy$0.576$102,859.810.0008968160.150.055599
0xC68...1c38
0x08...82f5
05/09/202510:45:42 PMbuy$0.2136$102,851.580.0003326160.140.052077
0x6c9...0ab0
0x86...34be
05/09/202510:45:42 PMbuy$0.5362$102,843.750.000835160.130.055214
0xC68...1c38
0xb1...3bff
05/09/202510:45:41 PMsell$6.42$102,691.880.01159.90.00006255
0xf20...d38c
0x93...dae8
05/09/202510:45:35 PMbuy$0.3676$102,960.830.0005724160.320.05357
0xC68...1c38
0x12...0fad
05/09/202510:45:29 PMsell$0.2494$102,753.780.00038841600.052427
0xdEB...Da34
0x2f...06c7
05/09/202510:45:27 PMbuy$0.4629$102,957.370.0007209160.320.054496
0xB09...2939
0xd1...e93c
05/09/202510:45:02 PMsell$4.06$102,775.570.006333160.060.00003956
0x05C...d334
0x07...9693
05/09/202510:45:00 PMbuy$0.01686$103,023.740.00002626160.440.061637
0xEdd...54F0
0xc4...22dd
05/09/202510:43:23 PMbuy$0.687$102,974.430.00107160.430.056672
0xe09...5268
0x0a...e23e
05/09/202510:43:15 PMsell$1.05$102,772.410.001639160.120.00001024
0x278...8482
0xc8...cfdc
05/09/202510:43:14 PMbuy$0.587$102,983.130.0009145160.440.0557
0x7d3...AF1B
0xca...7bb8
05/09/202510:43:09 PMbuy$0.2586$102,974.120.0004029160.430.052511
0x961...3118
0x72...a692
05/09/202510:41:11 PMsell$4.61$102,771.30.0072160.180.00004495
0xbc2...73f8
0x05...0b73
05/09/202510:39:00 PMbuy$0.257$102,987.420.0004007160.570.052495
0x961...3118
0xb5...0b40
05/09/202510:38:53 PMbuy$0.5678$102,978.80.0008854160.560.055514
0x7d3...AF1B
0x1e...31d7
05/09/202510:38:48 PMsell$0.5919$102,773.210.0009229160.240.055759
0x734...3CDb
0xd8...afa5
05/09/202510:38:47 PMbuy$0.133$102,983.530.0002074160.570.051291
0x7d3...AF1B
0x9c...f64b
05/09/202510:38:38 PMbuy$0.3474$102,952.640.0005419160.560.053375
0x961...3118
0x2e...8968
05/09/202510:38:33 PMbuy$0.09556$102,948.010.000149160.550.069282
0x961...3118
0x73...04d6