WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$91,020.21
Presyo
145.92 WBNB
TVL
$66,310.51
MKT CAP
$5.94B
5m
-0.03%
1h
-0.26%
4h
0.17%
24h
3.97%
Ibahagi
TXNS
669
Mga Bumili
252
Mga Nagbenta
417
Dami
3K
Telegram price alerts
Pares:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.3643
Pinagsama WBNB:
$53.18

BTCB/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BTCB token sa DEX Nomi Swap ay $91,020.21. Ang presyo ng BTCB ay pataas 3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 669 trades na may dami ng kalakalan na $3,136.45. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,942,636,515.68. Ang kontrata ng liquidity pool ay 0x36451A95D5a2F0C25530331F382E4D432CAecB17 na may kabuuang halaga na naka-lock (TVL) na $66,310.51. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 ay $66,310.51.

Ang kabuuang transaksyon ng BTCB/WBNB ay 669 sa nakaraang 24 na oras, kung saan 252 ang mga buy transactions, at 417 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $3,136.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 145.92, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $91,020.21 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20246:11:08 AMsell$17.33$91,020.210.02779145.920.0001904
0x507...4f81
0xa3...be4c
11/16/20246:07:50 AMsell$9.36$90,978.420.01503146.030.0001029
0x9ac...aB58
0xbf...85e1
11/16/20246:06:53 AMsell$4.86$91,017.490.007805146.10.00005342
0x23D...C788
0x8d...8461
11/16/20246:05:20 AMsell$5.33$91,045.50.008565146.140.0000586
0x267...e5F0
0x68...734f
11/16/20245:46:11 AMbuy$0.219$91,177.470.0003518146.460.052402
0x403...612F
0x44...d984
11/16/20245:43:02 AMsell$41.35$91,043.720.06648146.350.0004542
0x595...2cCD
0x1d...7a5c
11/16/20245:42:08 AMsell$4.69$91,134.250.007547146.550.0000515
0x9BB...0C37
0x7e...9e62
11/16/20245:39:26 AMsell$1.14$91,150.270.001843146.570.00001258
0x5BB...3980
0x12...0176
11/16/20245:39:23 AMsell$0.795$91,155.610.001278146.580.058721
0x000...41f6
0x63...c340
11/16/20245:38:59 AMsell$10.71$91,187.290.01723146.630.0001175
0x387...0bB1
0xe4...9317
11/16/20245:26:38 AMsell$0.02197$91,217.220.00003533146.680.062408
0x7C9...509e
0xa5...31aa
11/16/20245:25:32 AMsell$0.2479$91,217.970.0003987146.680.052718
0x474...5afF
0xd8...b381
11/16/20245:25:14 AMbuy$6.44$91,383.60.01036146.950.00007053
0x4D0...A69B
0x94...fe07
11/16/20245:25:11 AMbuy$14.75$91,325.20.02373146.860.0001616
0xA43...1C49
0x72...0f1f
11/16/20245:23:38 AMbuy$9.42$91,258.730.01516146.750.0001033
0xfc9...21D4
0x9b...6e76
11/16/20244:55:53 AMbuy$5.29$91,219.810.008522146.680.00005809
0x9BF...b380
0x32...94c4
11/16/20244:41:02 AMbuy$18.68$91,116.490.03005146.580.000205
0xC25...F1AF
0x27...a6f3
11/16/20244:40:11 AMsell$0.08709$90,883.340.0001401146.20.069582
0xEdd...54F0
0x44...8d96
11/16/20244:35:59 AMbuy$10.87$91,027.740.01748146.450.0001194
0x000...5637
0xf6...5d5f
11/16/20244:31:47 AMsell$0.6245$90,820.770.001004146.110.056876
0x56f...0636
0x36...3b2d