WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$94,622.92
Presyo
101.23 WBNB
TVL
$15,959.58
MKT CAP
$6.18B
5m
0.24%
1h
-0.20%
4h
-0.62%
24h
3.13%
Ibahagi
TXNS
195
Mga Bumili
102
Mga Nagbenta
93
Dami
416
Telegram price alerts
Pares:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.08438
Pinagsama WBNB:
$8.53

BTCB/WBNB price stats sa BNB Chain

Noong Enero 14, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Nomi Swap ay $94,622.92. Ang presyo ng BTCB ay pataas 3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $415.64. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,178,969,039.92. Ang kontrata ng liquidity pool ay 0x36451A95D5a2F0C25530331F382E4D432CAecB17 na may kabuuang halaga na naka-lock (TVL) na $15,959.58. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 ay $15,959.58.

Ang kabuuang transaksyon ng BTCB/WBNB ay 195 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 93 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $415.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 101.23, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $94,622.92 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/14/20267:19:08 AMbuy$2.99$94,622.920.003206101.230.00003167
0xC3f...FD1d
0xeb...8585
01/14/20267:18:02 AMsell$0.0881$94,399.390.00009426100.990.069333
-
0x90...2eca
01/14/20267:01:18 AMsell$0.05752$94,757.130.00006131100.990.06607
0xC3f...FD1d
0x92...a1fb
01/14/20267:00:39 AMbuy$2.5$94,907.70.002675101.160.00002644
0xC3f...FD1d
0x63...1e86
01/14/20266:57:13 AMbuy$1.54$94,528.560.001653101.110.00001635
0x7AF...195b
0xf3...62c9
01/14/20266:45:46 AMsell$0.009555$94,794.660.00001016100.890.061007
0xC3f...FD1d
0xd4...0e54
01/14/20266:44:37 AMsell$0.3969$94,325.910.0004246100.890.054208
0x7AF...195b
0xd8...efac
01/14/20266:44:28 AMsell$0.1554$94,332.450.0001662100.90.051647
0xC3f...FD1d
0xe7...aecd
01/14/20266:22:11 AMsell$0.01825$94,808.570.00001943100.90.061925
0xC3f...FD1d
0xa8...07d0
01/14/20266:16:19 AMbuy$0.7378$94,540.340.000789101.10.057804
0xC3f...FD1d
0x5b...8fca
01/14/20266:10:50 AMbuy$1.86$94,983.940.001981101.060.0000196
-
0x48...1c37
01/14/20266:10:22 AMbuy$1.86$94,939.740.001989101.020.00001969
0x839...8c73
0x4b...8e64
01/14/20266:00:47 AMbuy$1.18$94,845.270.001264100.980.00001252
0xB5C...90b9
0x40...979b
01/14/20265:49:28 AMbuy$0.07758$94,938.960.0000825100.960.068171
0xC3f...FD1d
0x2b...1fd7
01/14/20265:45:34 AMbuy$0.05071$95,413.920.00005366100.960.065314
-
0x02...9360
01/14/20265:44:03 AMbuy$0.03209$94,936.470.00003413100.960.06338
0x7AF...195b
0x57...aa97
01/14/20265:41:24 AMbuy$0.0562$94,935.430.00005977100.960.06592
-
0x6d...9efb
01/14/20265:41:21 AMbuy$0.04064$95,410.740.00004301100.960.06426
-
0xdd...50a5
01/14/20265:40:32 AMbuy$0.776$95,401.070.0008212100.950.058134
-
0xce...16d1
01/14/20265:40:04 AMbuy$0.08027$95,390.940.00008494100.940.068415
-
0x5e...c6b0