WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$106,080.09
Presyo
163.75 WBNB
TVL
$20,264.21
MKT CAP
$6.98B
5m
0%
1h
-0.59%
4h
-0.66%
24h
-1.30%
Ibahagi
TXNS
17
Mga Bumili
13
Mga Nagbenta
4
Dami
14
Telegram price alerts
Pares:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.09485
Pinagsama WBNB:
$15.64

BTCB/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Nomi Swap ay $106,080.09. Ang presyo ng BTCB ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $13.84. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,975,286,248.94. Ang kontrata ng liquidity pool ay 0x36451A95D5a2F0C25530331F382E4D432CAecB17 na may kabuuang halaga na naka-lock (TVL) na $20,264.21. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 ay $20,264.21.

Ang kabuuang transaksyon ng BTCB/WBNB ay 17 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $13.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 163.75, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $106,080.09 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/20253:35:16 PMsell$0.07804$106,080.090.0001204163.750.067357
0xe09...5268
0xbe...dea8
07/01/20252:51:51 PMsell$0.2717$106,705.830.0004166163.60.052546
0x695...F122
0xb3...7c95
07/01/20251:46:43 PMsell$0.03113$106,733.940.00004772163.590.062917
0xe09...5268
0x4a...f28f
07/01/20251:35:14 PMbuy$1.09$106,974.710.001672163.870.0000102
0x313...C065
0xeb...9a6c
07/01/20251:17:42 PMbuy$0.8548$106,889.120.001309163.740.057997
0x62a...4069
0xde...3136
07/01/20251:10:43 PMbuy$1.16$106,813.650.001779163.620.00001087
0xa1E...4070
0x61...2c81
07/01/202512:03:05 PMbuy$1.05$106,788.620.001619163.460.059907
0x49A...D063
0x49...9cbc
07/01/202511:25:42 AMbuy$0.1818$106,722.790.0002783163.360.051703
0x6f5...1a36
0xf7...5c66
07/01/202511:24:55 AMbuy$0.03023$106,720.560.00004628163.360.062833
0x961...3118
0x60...b71f
07/01/20259:22:17 AMsell$2.14$106,758.760.003278163.390.00002006
0xfaC...E057
0xf2...4db2
07/01/20251:10:30 AMbuy$0.007468$107,375.40.00001135163.180.076955
0x313...C065
0x75...e0d8
07/01/20251:10:15 AMbuy$0.09382$107,374.330.0001425163.180.068738
0x695...F122
0xfb...d933
07/01/20251:09:59 AMbuy$0.6689$107,366.310.001016163.170.05623
0x49A...D063
0xcc...9aaa
06/30/20257:15:09 PMbuy$1.45$107,533.080.00221163.550.00001351
-
0xf2...014c
06/30/20257:01:33 PMbuy$3.44$107,497.980.005243163.50.00003206
0x7d3...AF1B
0x56...85d8
06/30/20256:59:14 PMbuy$0.2731$107,490.360.0004154163.490.05254
0xC68...1c38
0x60...fcc8
06/30/20256:58:41 PMbuy$0.9902$107,477.050.001506163.470.059213
0x865...320c
0x4d...05bb
06/30/202512:07:20 PMsell$1.03$107,560.460.001589164.620.059658
0x914...4059
0x81...1af0
06/30/202510:46:26 AMbuy$0.9588$107,811.920.001467164.960.058893
0x3A3...4054
0x99...4b65
06/30/20257:41:31 AMsell$2.59$107,602.390.003967164.40.00002413
0x695...F122
0xb6...ee64