WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$110,737.52
Presyo
99.51 WBNB
TVL
$18,805.87
MKT CAP
$7.23B
5m
0%
1h
-0.39%
4h
0.13%
24h
0.50%
Ibahagi
TXNS
135
Mga Bumili
59
Mga Nagbenta
76
Dami
408
Telegram price alerts
Pares:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.08494
Pinagsama WBNB:
$8.44

BTCB/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Nomi Swap ay $110,737.52. Ang presyo ng BTCB ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $408.46. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,231,267,999.79. Ang kontrata ng liquidity pool ay 0x36451A95D5a2F0C25530331F382E4D432CAecB17 na may kabuuang halaga na naka-lock (TVL) na $18,805.88. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 ay $18,805.88.

Ang kabuuang transaksyon ng BTCB/WBNB ay 135 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 76 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $408.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 99.51, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $110,737.52 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/20253:55:49 AMbuy$1.27$110,737.520.00114999.510.00001155
0x961...3118
0x0c...54d9
10/25/20253:55:32 AMsell$2.57$110,531.660.00231399.330.00002329
0x343...4798
0x47...26a4
10/25/20253:42:00 AMsell$9.1$111,178.120.00814199.450.00008186
0x68a...3020
0x5f...8a4b
10/25/20253:12:31 AMsell$10.26$111,170.130.00920199.650.00009233
0xceC...2222
0xa7...4448
10/25/20252:46:09 AMsell$6.92$110,567.480.00625299.840.00006262
0xe09...5268
0x5a...c725
10/25/20252:32:27 AMsell$8.95$111,119.160.0080581000.00008057
0xE43...aB3F
0x64...d875
10/25/20252:19:36 AMsell$1.09$110,675.820.0009932100.110.059921
0x104...d5BA
0xc4...a58f
10/25/20252:19:06 AMsell$1.1$110,701.80.0009958100.140.059944
0x104...d5BA
0x62...085b
10/25/20251:30:16 AMsell$4.22$111,136.740.00381100.190.00003802
0x40D...39A4
0x16...a375
10/25/20251:06:21 AMbuy$0.1034$110,532.380.00009397100.440.069355
0x961...3118
0x1e...10f1
10/25/202512:55:57 AMbuy$8.77$110,597.330.007964100.340.00007937
0x82B...443a
0xd8...bcd0
10/25/202512:25:16 AMsell$0.1114$110,502.610.0001009100.050.051008
0xe09...5268
0x41...206e
10/25/202512:21:56 AMbuy$0.04907$110,669.470.00004445100.250.064434
0x961...3118
0xc2...cbd7
10/25/202512:20:51 AMbuy$6.6$110,590.720.005987100.180.00005976
0x7b8...b1df
0xba...af4b
10/24/202511:45:49 PMbuy$0.03878$110,742.440.00003505100.110.063502
0xe09...5268
0x23...b475
10/24/202511:40:24 PMbuy$0.09029$110,740.910.00008163100.110.068154
0xe09...5268
0xee...8bbe
10/24/202511:14:02 PMsell$1.72$110,542.570.00156399.920.00001564
0xe09...5268
0xec...4f68
10/24/202511:13:16 PMbuy$5.04$110,724.820.004558100.090.00004554
0xe09...5268
0xd1...8a67
10/24/202510:59:30 PMsell$0.005856$111,088.920.05526399.830.075272
0x961...3118
0xf9...91d3
10/24/202510:54:37 PMsell$0.1367$111,092.290.000122999.840.051231
0x961...3118
0xce...eefd