WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$70,786.61
Presyo
118.06 WBNB
TVL
$11,083.84
MKT CAP
$4.62B
5m
0%
1h
-0.28%
4h
0.46%
24h
-1.23%
Ibahagi
TXNS
338
Mga Bumili
149
Mga Nagbenta
189
Dami
272
Telegram price alerts
Pares:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.07821
Pinagsama WBNB:
$9.24

BTCB/WBNB price stats sa BNB Chain

Noong Abril 9, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Nomi Swap ay $70,786.61. Ang presyo ng BTCB ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 338 trades na may dami ng kalakalan na $271.90. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,622,434,779.71. Ang kontrata ng liquidity pool ay 0x36451A95D5a2F0C25530331F382E4D432CAecB17 na may kabuuang halaga na naka-lock (TVL) na $11,083.85. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 ay $11,083.85.

Ang kabuuang transaksyon ng BTCB/WBNB ay 338 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 189 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $271.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 118.06, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $70,786.61 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/09/20265:10:08 AMsell$0.0352$70,786.610.00005871118.060.064972
0xC3f...FD1d
0xee...3f91
04/09/20265:07:13 AMsell$0.2602$70,816.490.0004338118.070.053674
0x7AF...195b
0xd2...07f3
04/09/20264:57:24 AMsell$0.08187$71,022.120.0001361118.070.051152
0x7d1...61AD
0x79...2749
04/09/20264:54:03 AMsell$0.6091$70,778.880.001016118.090.058607
0xf93...eF47
0x61...052b
04/09/20264:51:17 AMsell$0.06769$70,785.070.0001129118.10.069563
0xBF3...dA64
0x07...0f33
04/09/20264:48:16 AMbuy$0.005983$70,984.840.059975118.340.078428
0x9c1...4C25
0xb6...520f
04/09/20264:44:30 AMsell$0.04392$70,844.840.00007322118.10.066199
0x7AF...195b
0x99...465b
04/09/20264:41:21 AMsell$0.4971$70,885.380.0008284118.120.057013
0xC3f...FD1d
0x54...ca49
04/09/20264:38:22 AMsell$0.06203$70,864.860.0001034118.130.068753
0xC3f...FD1d
0x0a...c8c8
04/09/20264:13:40 AMbuy$0.8905$70,988.730.001484118.350.00001254
0x176...43F0
0xc1...5703
04/09/20264:13:13 AMbuy$0.4243$71,303.510.0007041118.320.055951
0x176...43F0
0x31...2f8b
04/09/20264:00:52 AMbuy$1.68$70,966.210.002807118.270.00002373
0xB5C...e2ee
0x38...426a
04/09/20264:00:19 AMbuy$0.8717$70,938.120.001452118.220.00001228
0x6Ea...8888
0x78...79a7
04/09/20263:58:35 AMbuy$0.04688$70,988.210.00007807118.20.066605
0x7AF...195b
0x7b...cf90
04/09/20263:41:32 AMsell$0.03587$70,822.450.00005975117.960.065065
0x7AF...195b
0xcc...9965
04/09/20263:38:05 AMsell$0.04525$70,834.420.00007537117.970.066389
0x7AF...195b
0x69...c472
04/09/20262:58:28 AMsell$0.7172$70,761.710.001195117.980.00001013
0xC3f...FD1d
0x14...a721
04/09/20262:55:20 AMbuy$0.5233$70,905.480.0008726118.220.05738
0xe24...321b
0xb7...3470
04/09/20262:54:22 AMbuy$0.4606$71,133.550.0007655118.20.056476
0xA28...d87B
0x67...586d
04/09/20262:50:33 AMbuy$1.94$71,109.350.003226118.150.0000273
0x000...257F
0xd8...7002