WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$96,846.95
Presyo
145.44 WBNB
TVL
$65,550.87
MKT CAP
$6.33B
5m
0%
1h
0.13%
4h
0.56%
24h
-0.38%
Ibahagi
TXNS
356
Mga Bumili
145
Mga Nagbenta
211
Dami
3K
Telegram price alerts
Pares:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.338
Pinagsama WBNB:
$49.22

BTCB/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BTCB token sa DEX Nomi Swap ay $96,846.95. Ang presyo ng BTCB ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 356 trades na may dami ng kalakalan na $3,232.47. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,330,529,993.80. Ang kontrata ng liquidity pool ay 0x36451A95D5a2F0C25530331F382E4D432CAecB17 na may kabuuang halaga na naka-lock (TVL) na $65,550.87. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 ay $65,550.87.

Ang kabuuang transaksyon ng BTCB/WBNB ay 356 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 211 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $3,232.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 145.44, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $96,846.95 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/202412:47:27 PMsell$0.004236$96,846.950.056362145.440.074374
0xE6a...4137
0x03...d302
12/22/202412:40:27 PMbuy$4.41$97,028.210.006635145.720.00004553
0x8D3...374d
0x6e...cc14
12/22/202412:39:30 PMsell$1.34$96,825.180.002016145.410.00001386
0x56f...0636
0x87...05a6
12/22/202412:08:51 PMsell$3.94$96,678.010.005934145.430.0000408
0xfCD...46d0
0x83...ed14
12/22/202412:05:27 PMsell$1.35$96,694.110.002031145.460.00001396
0x000...Ca92
0x22...a8a3
12/22/202412:05:27 PMsell$5.41$96,714.120.008144145.490.00005597
0x000...f95e
0x29...cf8d
12/22/202412:05:24 PMsell$6.44$96,749.180.009689145.540.00006657
0x5B6...cDE7
0x0d...c32b
12/22/202411:46:03 AMsell$0.9273$96,720.580.001395145.570.059588
0x897...3571
0xf7...954d
12/22/202411:38:36 AMsell$0.02182$96,728.330.00003284145.580.062256
0x9E2...Bc9a
0xb7...bb11
12/22/202411:37:48 AMsell$0.1957$96,728.970.0002946145.580.052023
0xDC8...c6Dd
0x58...4bc3
12/22/202411:31:36 AMbuy$3.68$96,911.180.00555145.850.00003805
0xe39...88Cf
0x64...815a
12/22/202411:21:12 AMbuy$10.43$96,864.770.0157145.790.0001077
0x6f5...1a36
0x5d...c3a7
12/22/202411:19:48 AMbuy$8.77$96,808.050.01321145.710.00009066
0x1FB...42F5
0x8b...0ad1
12/22/202411:15:15 AMbuy$1.51$97,079.040.002278145.660.00001564
0xAa7...2646
0x90...6700
12/22/202411:13:45 AMsell$2.43$96,887.730.003647145.370.00002508
0x2F8...81D4
0x22...74d6
12/22/202410:47:18 AMbuy$10$97,095.170.015145.630.0001029
0x356...ff35
0x0b...c435
12/22/202410:44:24 AMbuy$4.47$97,052.440.006713145.570.00004612
0xcF8...8782
0xd2...4aa9
12/22/202410:43:03 AMbuy$1.38$97,035.110.00208145.540.00001429
0xc1b...7993
0x3e...d4ea
12/22/202410:40:00 AMbuy$0.4402$97,028.20.0006603145.530.054537
0x380...28dc
0x7e...f711
12/22/202410:39:00 AMbuy$0.2263$97,026.230.0003395145.530.052332
0x000...Ca92
0xfc...4726