WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$112,302.49
Presyo
126.91 WBNB
TVL
$18,758.43
MKT CAP
$7.33B
5m
0%
1h
0.73%
4h
0.85%
24h
-0.64%
Ibahagi
TXNS
118
Mga Bumili
51
Mga Nagbenta
67
Dami
295
Telegram price alerts
Pares:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.08352
Pinagsama WBNB:
$10.59

BTCB/WBNB price stats sa BNB Chain

Noong Setyembre 10, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Nomi Swap ay $112,302.49. Ang presyo ng BTCB ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $294.81. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,333,191,828.31. Ang kontrata ng liquidity pool ay 0x36451A95D5a2F0C25530331F382E4D432CAecB17 na may kabuuang halaga na naka-lock (TVL) na $18,758.43. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 ay $18,758.43.

Ang kabuuang transaksyon ng BTCB/WBNB ay 118 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 67 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $294.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 126.91, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $112,302.49 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/10/20257:35:39 AMbuy$9.03$112,302.490.0102126.910.00008044
0x7d3...AF1B
0x9b...31b5
09/10/20257:30:47 AMbuy$7.02$112,266.70.007932126.70.0000626
0xFaE...13E8
0x70...b8d5
09/10/20257:26:06 AMbuy$4.24$112,132.240.004794126.540.00003788
0xB5C...4ec8
0xde...38b5
09/10/20257:25:27 AMbuy$0.07282$112,080.890.00008218126.490.066497
0x7d1...61AD
0x8f...0f00
09/10/20257:25:18 AMbuy$0.3038$112,076.380.0003429126.480.052711
0xE2b...8A96
0x7c...442b
09/10/20257:09:39 AMbuy$0.4324$111,974.350.0004884126.470.053861
0x7d1...61AD
0xdd...a092
09/10/20256:57:01 AMsell$0.3173$111,501.60.0003592126.220.052846
0x7d1...61AD
0x1f...b890
09/10/20256:57:00 AMsell$10.99$111,636.750.01244126.370.0000985
0xf90...8116
0x05...836a
09/10/20256:52:24 AMbuy$0.4458$111,971.870.0005048126.770.053982
0x695...F122
0xd5...089c
09/10/20256:40:48 AMsell$0.3283$111,489.140.0003726126.510.052945
0x7d1...61AD
0xdf...a4ec
09/10/20256:32:53 AMbuy$0.4613$111,692.20.0005235126.760.05413
0x7d1...61AD
0x7a...8767
09/10/20256:24:27 AMsell$0.4748$111,463.60.000539126.510.05426
0x7d3...AF1B
0x33...4ba8
09/10/20256:19:45 AMsell$0.2029$111,471.710.0002304126.520.051821
0x7d1...61AD
0x88...bcd2
09/10/20256:18:54 AMbuy$0.5443$111,690.90.0006178126.770.054873
0x7d1...61AD
0xa6...92bd
09/10/20256:11:30 AMsell$0.7105$111,460.250.0008065126.520.056374
0x6CC...4c74
0xe9...07a7
09/10/20256:10:36 AMsell$0.4847$111,474.530.0005502126.530.054348
0xE8D...80fb
0xe8...6843
09/10/20256:10:30 AMsell$0.8683$111,490.710.0009856126.550.057788
0xB5C...2F6d
0x29...92eb
09/10/20255:52:42 AMsell$1.06$111,478.230.001207126.580.059536
0xB5C...2045
0x7f...9513
09/10/20255:41:40 AMsell$0.412$111,497.650.0004678126.60.053695
0x7d1...61AD
0x11...9133
09/10/20255:32:00 AMsell$0.5467$111,499.380.0006208126.610.054903
0x0bc...272C
0x6d...37d1