WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$118,187.84
Presyo
114.81 WBNB
TVL
$18,628.16
MKT CAP
$7.72B
5m
0%
1h
0.43%
4h
-0.28%
24h
3.62%
Ibahagi
TXNS
160
Mga Bumili
82
Mga Nagbenta
78
Dami
483
Telegram price alerts
Pares:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.0788
Pinagsama WBNB:
$9.04

BTCB/WBNB price stats sa BNB Chain

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Nomi Swap ay $118,187.84. Ang presyo ng BTCB ay pataas 3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $482.52. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,717,780,847.22. Ang kontrata ng liquidity pool ay 0x36451A95D5a2F0C25530331F382E4D432CAecB17 na may kabuuang halaga na naka-lock (TVL) na $18,628.16. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 ay $18,628.16.

Ang kabuuang transaksyon ng BTCB/WBNB ay 160 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 78 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $482.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 114.81, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $118,187.84 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/20255:47:18 AMsell$8.18$118,187.840.007954114.810.00006928
0x113...94CB
0x5a...e9b9
10/02/20255:36:01 AMsell$0.2529$117,683.030.0002469114.920.052149
0x961...3118
0x2e...273f
10/02/20255:34:59 AMsell$0.4458$118,282.20.0004332114.920.053769
0x695...F122
0x9e...8a50
10/02/20255:31:56 AMbuy$1.08$118,510.680.001049115.150.059115
0x9E3...5A86
0x58...8b38
10/02/20255:03:21 AMsell$0.2654$117,671.080.0002592114.910.052255
0x961...3118
0xe0...0bc0
10/02/20255:01:11 AMsell$0.6465$117,682.660.0006313114.920.055493
0x7C2...7b1B
0x3a...ef79
10/02/20254:32:10 AMbuy$0.3298$118,139.170.0003215115.150.052791
0x695...F122
0xdf...a95e
10/02/20254:03:34 AMbuy$0.04993$118,827.330.00004838115.150.064202
0xe09...5268
0x88...650c
10/02/20253:58:55 AMsell$0.2836$118,592.770.0002748114.920.052391
0x695...F122
0xf5...492e
10/02/20253:57:51 AMbuy$0.4047$118,2350.0003941115.150.053423
0x961...3118
0xf2...fde9
10/02/20253:53:58 AMbuy$6.85$118,267.650.006666115.060.00005793
0xB5C...49f0
0xf2...fea0
10/02/20253:48:28 AMbuy$0.06161$118,209.970.00005993114.970.065212
0x695...F122
0x97...5ee3
10/02/20253:33:55 AMsell$5.9$118,055.350.005741114.820.00005
0x52c...74C6
0xa2...37fd
10/02/20253:31:00 AMbuy$1.07$118,947.230.00104115.110.059036
0x4B1...9285
0x45...c9bc
10/02/20253:29:52 AMbuy$2.8$118,303.930.002731115.060.00002374
0xB5C...f5db
0xef...3279
10/02/20253:28:28 AMsell$0.05459$118,032.560.00005309114.790.064625
0x695...F122
0x79...b9bc
10/02/20253:19:46 AMbuy$5$118,214.920.00487114.960.00004236
0x695...F122
0xd9...eadf
10/02/20253:11:06 AMbuy$4.03$118,722.910.003901114.850.00003396
0xB5C...a6cC
0x76...1a0c
10/02/20253:10:48 AMbuy$0.1353$118,670.050.0001309114.80.05114
0xB5C...9798
0x74...c582
10/02/20253:08:51 AMbuy$0.596$118,068.170.0005794114.790.055047
0xB5C...7d31
0x28...3ed1