WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$77,070.9
Presyo
123.02 WBNB
TVL
$11,825.81
MKT CAP
$5.03B
5m
0%
1h
0.10%
4h
-0.09%
24h
0.54%
Ibahagi
TXNS
167
Mga Bumili
99
Mga Nagbenta
68
Dami
52
Telegram price alerts
Pares:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.07664
Pinagsama WBNB:
$9.43

BTCB/WBNB price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Nomi Swap ay $77,070.9. Ang presyo ng BTCB ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $51.89. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,032,805,110.88. Ang kontrata ng liquidity pool ay 0x36451A95D5a2F0C25530331F382E4D432CAecB17 na may kabuuang halaga na naka-lock (TVL) na $11,825.82. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 ay $11,825.82.

Ang kabuuang transaksyon ng BTCB/WBNB ay 167 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 68 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $51.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 123.02, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $77,070.9 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/29/20269:41:48 AMsell$0.1617$77,089.150.0002581123.010.052098
0x7AF...195b
0x5d...ed29
04/29/20269:33:58 AMsell$0.03755$77,070.90.00005995123.020.064873
0x7d1...61AD
0x97...4feb
04/29/20269:31:23 AMsell$0.04607$77,240.060.00007338123.020.065965
0x7d1...61AD
0x84...a040
04/29/20269:29:14 AMsell$0.2278$77,065.90.0003637123.020.052956
0xC3f...FD1d
0x43...34af
04/29/20269:11:37 AMsell$0.391$76,952.950.0006253123.040.055082
0x7AF...195b
0x17...d179
04/29/20268:53:45 AMbuy$0.1789$77,130.610.000286123.290.052319
0xC3f...FD1d
0xe3...6822
04/29/20268:51:42 AMsell$0.003975$76,994.010.056353123.040.075163
0x9A2...fb5E
0x78...4556
04/29/20268:22:48 AMbuy$1.23$77,094.810.001976123.260.00001603
0xf70...dbEF
0x7d...9ca6
04/29/20268:20:21 AMsell$0.9039$76,943.030.001445123.010.00001174
0xC3f...FD1d
0x18...8e4d
04/29/20268:04:06 AMbuy$1.25$77,028.190.002123.240.00001623
0xD29...1eC4
0x99...de80
04/29/20268:00:24 AMsell$0.02318$76,872.190.00003708122.970.063015
0x7AF...195b
0xe2...3d21
04/29/20267:21:04 AMsell$0.07032$76,950.990.0001123122.970.069138
0x7AF...195b
0xde...a235
04/29/20266:27:36 AMsell$0.05064$76,902.740.00008099122.980.066586
0xC3f...FD1d
0x2c...c1cf
04/29/20266:19:01 AMbuy$0.2715$77,248.690.0004332123.220.053515
0xC3f...FD1d
0xd0...5653
04/29/20266:18:32 AMsell$0.06211$77,093.20.00009908122.970.068057
0xC3f...FD1d
0x20...3252
04/29/20266:04:41 AMbuy$0.7296$77,259.860.001163123.20.059443
0xB5C...6c6f
0x77...13ad
04/29/20266:03:35 AMbuy$0.2219$77,261.270.0003539123.180.052872
0xB5C...eff6
0x3a...7917
04/29/20266:01:34 AMsell$0.02487$77,139.840.00003963122.930.063224
0xC3f...FD1d
0x54...908d
04/29/20265:05:59 AMsell$0.4205$77,185.690.0006699122.940.055449
0x7AF...195b
0x41...1503
04/29/20265:03:21 AMsell$1.07$77,145.470.001715122.970.00001395
0xC3f...FD1d
0xec...ca7d