WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$81,843.49
Presyo
111.38 WBNB
TVL
$188.07
MKT CAP
$5.34B
5m
0%
1h
0%
4h
-0.30%
24h
-0.15%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.001149
Pinagsama WBNB:
$0.1279

BTCB/WBNB price stats sa BNB Chain

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Nomi Swap ay $81,843.49. Ang presyo ng BTCB ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.65. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,344,459,520.72. Ang kontrata ng liquidity pool ay 0x36451A95D5a2F0C25530331F382E4D432CAecB17 na may kabuuang halaga na naka-lock (TVL) na $188.08. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 ay $188.08.

Ang kabuuang transaksyon ng BTCB/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $0.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 111.38, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $81,843.49 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/08/202610:06:11 PMsell$0.1542$81,843.490.0002099111.380.051885
0x86d...1F43
0x53...5897
10/08/20269:40:54 PMsell$0.09993$82,012.140.000136111.680.051218
0xE6F...73a0
0xcd...c893
10/08/20268:40:11 PMsell$0.07316$82,090.860.00009972111.890.068912
0x5af...AB8E
0x55...0b8d
10/08/20262:43:53 PMbuy$0.3191$81,964.390.0004215108.260.053893
0x6B2...75f2
0x31...953b
10/07/20267:20:20 PMsell$0.1373$83,558.910.0001778108.140.051644
0xA2E...189E
0x31...330c
10/07/20263:07:42 PMsell$0.1499$83,087.260.0001957108.460.051804
0x53a...BBFE
0x9e...e55c
10/07/20269:13:16 AMbuy$0.07015$83,961.230.00009088108.770.068355
0x26E...E44A
0xef...4fa8
10/07/20269:13:16 AMbuy$0.07246$83,838.650.00009387108.610.068643
0x26E...E44A
0xef...4fa8
10/07/20268:53:24 AMsell$0.4079$84,108.460.0005275108.760.05485
0xb0B...6fa5
0x82...0e36
10/07/20268:07:10 AMsell$0.03939$84,589.020.00005088109.260.064657
0x0b6...6bbf
0x04...ddf7
10/07/20267:57:48 AMsell$0.1098$84,774.660.0001418109.430.051295
0x792...29F8
0xeb...d400
10/06/202610:49:51 PMsell$0.07125$85,472.690.00009139109.630.068336
0xA2E...189E
0x1b...b348
10/06/202610:30:02 PMbuy$0.1356$85,634.480.0001739109.780.051584
0xA2E...189E
0xb5...bd26
10/06/20264:33:39 PMsell$0.1439$85,772.750.0001839109.570.051678
0x157...f0DA
0xf6...cc41
10/06/20263:00:37 PMbuy$0.03372$86,437.030.00004288109.910.063901
0xaB1...E2bA
0x34...0928
10/06/20269:33:44 AMsell$0.01003$85,932.60.0000128109.660.061167
0xA2E...189E
0x8c...dbbc
10/06/20269:07:29 AMbuy$0.2084$85,914.520.000266109.660.052426
0xd26...6406
0x22...9f98
10/06/20266:05:13 AMbuy$0.1239$85,181.810.0001589109.290.051454
0xB30...9db6
0xa8...52ba
10/06/20264:46:49 AMbuy$0.02494$85,314.660.0000319109.130.062923
0xA2E...189E
0x22...b898
10/06/20262:16:22 AMbuy$0.1015$85,089.580.00013108.990.051193
0x2BD...7571
0x88...a51b