WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$97,113.02
Presyo
168.44 WBNB
TVL
$18,073.53
MKT CAP
$6.35B
5m
0%
1h
-0.22%
4h
0.71%
24h
-1.31%
Ibahagi
TXNS
275
Mga Bumili
155
Mga Nagbenta
120
Dami
630
Telegram price alerts
Pares:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.09298
Pinagsama WBNB:
$15.67

BTCB/WBNB price stats sa BNB Chain

Noong Pebrero 6, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Nomi Swap ay $97,113.02. Ang presyo ng BTCB ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 275 trades na may dami ng kalakalan na $629.83. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,346,268,445.09. Ang kontrata ng liquidity pool ay 0x36451A95D5a2F0C25530331F382E4D432CAecB17 na may kabuuang halaga na naka-lock (TVL) na $18,073.54. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 ay $18,073.54.

Ang kabuuang transaksyon ng BTCB/WBNB ay 275 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 120 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $629.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 168.44, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $97,113.02 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/20253:39:21 AMsell$2.35$97,113.020.004081168.440.00002422
0x278...FE81
0x1a...f8ef
02/06/20253:35:15 AMbuy$0.1224$97,259.490.0002124168.820.051258
0xD43...995f
0x80...0b5e
02/06/20253:33:09 AMsell$3.02$97,096.260.005244168.530.00003111
0xF35...4F15
0xce...d968
02/06/20253:23:57 AMsell$0.04893$97,160.760.00008491168.590.065036
0x695...F122
0xec...667e
02/06/20253:14:21 AMbuy$0.03257$97,363.940.00005652168.930.063345
0xD43...995f
0x4e...6ecb
02/06/20253:03:27 AMbuy$1.92$97,349.40.003347168.890.00001981
0x94a...af25
0x20...32aa
02/06/20253:00:03 AMbuy$0.3341$97,321.280.0005797168.850.053433
0xdD9...4CD0
0x43...5139
02/06/20252:56:06 AMbuy$0.1015$97,316.440.0001761168.840.051043
0xEdd...54F0
0xd7...6ab9
02/06/20252:55:57 AMbuy$0.09415$97,314.340.0001633168.840.069675
0x695...F122
0xaa...1725
02/06/20252:54:54 AMbuy$0.1689$97,311.350.0002931168.830.051736
0xD43...995f
0x47...06d8
02/06/20252:50:27 AMbuy$0.06291$97,337.40.0001091168.830.066463
-
0x33...2270
02/06/20252:50:15 AMbuy$0.084$97,335.820.0001457168.830.06863
0xD43...995f
0xf8...ba59
02/06/20252:50:12 AMbuy$0.08121$97,334.040.0001408168.820.068343
0xcff...B722
0xa0...a39c
02/06/20252:46:12 AMbuy$0.2232$97,330.760.0003872168.820.052293
0xEdd...54F0
0x18...e843
02/06/20252:46:12 AMbuy$2.42$97,302.280.0042168.770.00002488
0x5ED...8337
0x54...3a54
02/06/20252:31:45 AMsell$0.4733$97,091.180.0008209168.390.054875
0x000...ef95
0x62...33fb
02/06/20252:31:45 AMsell$2.58$97,124.120.004491168.450.00002666
0x000...f95e
0x82...2280
02/06/20252:31:42 AMbuy$0.05929$97,345.910.0001028168.840.066091
0xcff...B722
0xb1...01a3
02/06/20252:21:33 AMsell$6.75$97,230.940.01172168.620.00006952
0x55C...c274
0x2b...683f
02/06/20252:18:00 AMsell$4.93$97,315.110.008557168.840.00005067
0xAaF...8be2
0x61...1a36