Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.08494
- Pinagsama WBNB:
- $8.44
BTCB/WBNB price stats sa BNB Chain
Noong Oktubre 25, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Nomi Swap ay $110,737.52. Ang presyo ng BTCB ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $408.46. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,231,267,999.79. Ang kontrata ng liquidity pool ay 0x36451A95D5a2F0C25530331F382E4D432CAecB17 na may kabuuang halaga na naka-lock (TVL) na $18,805.88. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 ay $18,805.88.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 135 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 76 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $408.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 99.51, na naitala noong 4:24 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $110,737.52 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 3:55:49 AM | buy | $1.27 | $110,737.52 | 0.001149 | 99.51 | 0.00001155 | 0x0c...54d9 | |
| 10/25/2025 | 3:55:32 AM | sell | $2.57 | $110,531.66 | 0.002313 | 99.33 | 0.00002329 | 0x47...26a4 | |
| 10/25/2025 | 3:42:00 AM | sell | $9.1 | $111,178.12 | 0.008141 | 99.45 | 0.00008186 | 0x5f...8a4b | |
| 10/25/2025 | 3:12:31 AM | sell | $10.26 | $111,170.13 | 0.009201 | 99.65 | 0.00009233 | 0xa7...4448 | |
| 10/25/2025 | 2:46:09 AM | sell | $6.92 | $110,567.48 | 0.006252 | 99.84 | 0.00006262 | 0x5a...c725 | |
| 10/25/2025 | 2:32:27 AM | sell | $8.95 | $111,119.16 | 0.008058 | 100 | 0.00008057 | 0x64...d875 | |
| 10/25/2025 | 2:19:36 AM | sell | $1.09 | $110,675.82 | 0.0009932 | 100.11 | 0.059921 | 0xc4...a58f | |
| 10/25/2025 | 2:19:06 AM | sell | $1.1 | $110,701.8 | 0.0009958 | 100.14 | 0.059944 | 0x62...085b | |
| 10/25/2025 | 1:30:16 AM | sell | $4.22 | $111,136.74 | 0.00381 | 100.19 | 0.00003802 | 0x16...a375 | |
| 10/25/2025 | 1:06:21 AM | buy | $0.1034 | $110,532.38 | 0.00009397 | 100.44 | 0.069355 | 0x1e...10f1 | |
| 10/25/2025 | 12:55:57 AM | buy | $8.77 | $110,597.33 | 0.007964 | 100.34 | 0.00007937 | 0xd8...bcd0 | |
| 10/25/2025 | 12:25:16 AM | sell | $0.1114 | $110,502.61 | 0.0001009 | 100.05 | 0.051008 | 0x41...206e | |
| 10/25/2025 | 12:21:56 AM | buy | $0.04907 | $110,669.47 | 0.00004445 | 100.25 | 0.064434 | 0xc2...cbd7 | |
| 10/25/2025 | 12:20:51 AM | buy | $6.6 | $110,590.72 | 0.005987 | 100.18 | 0.00005976 | 0xba...af4b | |
| 10/24/2025 | 11:45:49 PM | buy | $0.03878 | $110,742.44 | 0.00003505 | 100.11 | 0.063502 | 0x23...b475 | |
| 10/24/2025 | 11:40:24 PM | buy | $0.09029 | $110,740.91 | 0.00008163 | 100.11 | 0.068154 | 0xee...8bbe | |
| 10/24/2025 | 11:14:02 PM | sell | $1.72 | $110,542.57 | 0.001563 | 99.92 | 0.00001564 | 0xec...4f68 | |
| 10/24/2025 | 11:13:16 PM | buy | $5.04 | $110,724.82 | 0.004558 | 100.09 | 0.00004554 | 0xd1...8a67 | |
| 10/24/2025 | 10:59:30 PM | sell | $0.005856 | $111,088.92 | 0.055263 | 99.83 | 0.075272 | 0xf9...91d3 | |
| 10/24/2025 | 10:54:37 PM | sell | $0.1367 | $111,092.29 | 0.0001229 | 99.84 | 0.051231 | 0xce...eefd |