WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$80,814.55
Presyo
106.09 WBNB
TVL
$190.48
MKT CAP
$5.28B
5m
0%
1h
0%
4h
3.72%
24h
5.06%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
6
Telegram price alerts
Pares:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.001176
Pinagsama WBNB:
$0.125

BTCB/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Nomi Swap ay $80,814.55. Ang presyo ng BTCB ay pataas 5.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $5.58. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,277,268,899.01. Ang kontrata ng liquidity pool ay 0x36451A95D5a2F0C25530331F382E4D432CAecB17 na may kabuuang halaga na naka-lock (TVL) na $190.49. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 ay $190.49.

Ang kabuuang transaksyon ng BTCB/WBNB ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $5.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 106.09, na naitala noong 5:44 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $80,814.55 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20263:03:43 PMbuy$0.2635$80,814.550.0003459106.090.053261
0x531...4d87
0xfc...c0b7
09/18/20262:26:10 PMsell$0.9033$79,654.050.001189104.910.00001134
0x1f7...2FB5
0xea...b383
09/18/20262:26:10 PMbuy$0.7543$79,686.790.0009935104.950.059466
0xC8c...a4bE
0x81...d85a
09/18/20262:06:09 PMsell$0.293$80,771.90.0003854106.230.053628
0x0Aa...F023
0x12...ccda
09/18/20262:05:47 PMsell$0.06201$80,842.780.0000818106.640.06767
0x1f7...2FB5
0xbe...0fd5
09/18/20262:05:46 PMbuy$0.902$80,281.930.00119105.910.00001123
0xea8...C833
0xf0...cbfe
09/18/20261:59:55 PMbuy$0.2316$80,079.690.0003051105.510.052892
0x62F...7FdA
0x3e...f449
09/18/202611:09:21 AMbuy$0.4992$77,912.820.0006654103.830.056408
0xCB1...0143
0xe9...2b70
09/18/20269:00:36 AMbuy$0.1364$77,847.650.0001807103.120.051752
0xE9E...c2c9
0x0a...184d
09/18/20263:14:29 AMbuy$0.2248$77,216.320.0002991102.720.052912
0xCB1...0143
0x33...72de
09/18/20262:41:31 AMsell$0.5027$77,159.30.0006699102.830.056515
0x4b8...39f4
0x92...0d62
09/18/20261:16:32 AMsell$0.292$76,921.440.0003937103.720.053796
0x521...70a5
0x02...1ff5
09/17/202611:02:15 PMsell$0.01586$76,566.830.00002156104.070.062071
0xA2E...189E
0x8a...412e
09/17/20268:32:14 PMsell$0.4965$76,924.070.0006755104.650.056454
0x655...Fde2
0x42...2982
09/17/20266:58:20 AMbuy$0.07554$76,451.80.000104105.350.06988
0x7DD...1EAf
0x88...88e8
09/17/20262:32:38 AMbuy$0.00003799$76,171.640.07525105.260.094987
0x102...fFFb
0x95...aeeb
09/16/202611:59:33 PMsell$0.04415$76,291.880.00006082105.10.065787
0xA2E...189E
0xd9...7bc1
09/16/202611:54:02 PMsell$0.05016$76,420.850.00006906105.210.066563
0xA2E...189E
0x95...28b0
09/16/202611:37:07 PMsell$0.09106$76,318.880.0001257105.370.051193
0x896...B825
0x67...4997
09/16/202611:04:54 PMsell$0.008222$75,875.570.00001143105.490.061083
0xA2E...189E
0x79...9464