WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$81,303.48
Presyo
107.32 WBNB
TVL
$190.32
MKT CAP
$5.31B
5m
0%
1h
0%
4h
0%
24h
-0.39%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.001171
Pinagsama WBNB:
$0.1256

BTCB/WBNB price stats sa BNB Chain

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Nomi Swap ay $81,303.48. Ang presyo ng BTCB ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.88. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,309,196,551.18. Ang kontrata ng liquidity pool ay 0x36451A95D5a2F0C25530331F382E4D432CAecB17 na may kabuuang halaga na naka-lock (TVL) na $190.32. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 ay $190.32.

Ang kabuuang transaksyon ng BTCB/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $0.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 107.32, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $81,303.48 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/202612:40:24 AMsell$0.1869$81,303.480.0002468107.320.052299
0x793...5e14
0xcc...9f68
10/28/20267:07:32 PMbuy$0.07357$80,882.680.00009793107.660.069096
0xC62...e42c
0x57...d4d3
10/28/20262:14:31 PMbuy$0.1114$80,532.660.0001487107.450.051383
0x732...281b
0xf7...fbe7
10/28/202611:03:48 AMsell$0.3514$81,712.210.0004633107.720.054301
0x364...203f
0xe5...8d45
10/28/202610:40:06 AMsell$0.1166$81,841.090.0001543108.250.051425
0x2a6...183A
0xd2...9067
10/28/202610:30:56 AMsell$0.057917$81,847.90.071048108.380.0109672
0xdd1...D48f
0x8a...365b
10/28/202610:26:17 AMsell$0.057939$82,021.490.071049108.380.010968
0xdd1...D48f
0xb4...10b2
10/28/20268:47:26 AMbuy$0.03684$81,625.720.000049108.560.064513
0x77a...f2eF
0x76...d1dd
10/27/202611:33:35 PMbuy$0.2075$80,698.660.0002784108.280.052571
0x609...E99B
0x22...0a3e
10/27/20269:05:58 PMbuy$0.1913$80,617.930.0002559107.820.052373
0xeB2...0698
0x9f...935f
10/27/202610:47:00 AMbuy$0.08335$80,021.570.0001125108.060.051041
0x4a4...5c14
0xfc...fdf9
10/27/20266:12:57 AMbuy$0.002333$79,592.920.053165107.960.072932
0xe23...77e0
0xbb...c46f
10/26/20262:14:04 PMsell$0.08432$79,858.540.0001138107.840.051055
0x666...ec57
0x1d...0028
10/26/20261:49:24 PMsell$0.1433$79,823.930.0001941108.110.051796
0x137...Ed40
0x2a...0435
10/26/20261:28:23 PMsell$0.05362$80,259.590.00007238108.330.066681
0x4a7...8045
0x7b...ea0a
10/26/20261:17:13 PMsell$0.04633$80,478.970.00006244108.450.065757
0xB40...8F21
0x9b...e13b
10/26/20268:33:44 AMbuy$0.08979$80,081.690.0001217108.620.051121
0x058...e2fF
0x3a...b9a2
10/26/20262:26:06 AMsell$0.124$79,906.410.0001683108.440.051552
0xD10...CFcc
0x8a...b27e
10/26/20261:28:49 AMsell$0.05033$80,529.270.00006791108.640.06625
0x5f6...4e83
0xe2...62ef
10/25/20269:36:22 PMbuy$0.1472$80,390.090.000199108.620.051831
0xc7e...788D
0x5f...c2d1