WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$76,536.96
Presyo
119.87 WBNB
TVL
$11,889.43
MKT CAP
$5B
5m
0%
1h
0.08%
4h
-0.47%
24h
0.05%
Ibahagi
TXNS
271
Mga Bumili
140
Mga Nagbenta
131
Dami
126
Telegram price alerts
Pares:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.07774
Pinagsama WBNB:
$9.31

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Nomi Swap ay $76,536.96. Ang presyo ng BTCB ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $125.54. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,997,938,097.05. Ang kontrata ng liquidity pool ay 0x36451A95D5a2F0C25530331F382E4D432CAecB17 na may kabuuang halaga na naka-lock (TVL) na $11,889.43. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 ay $11,889.43.

Ang kabuuang transaksyon ng BTCB/WBNB ay 271 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 131 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $125.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 119.87, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $76,536.96 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/20264:09:04 PMbuy$0.09097$76,536.960.0001424119.870.051188
0xC3f...FD1d
0xf8...56a7
05/19/20264:04:44 PMbuy$0.08816$76,561.950.000138119.870.051151
0x7AF...195b
0x88...2b56
05/19/20263:34:28 PMsell$0.1429$76,585.980.0002232119.630.051866
0x7AF...195b
0x9a...0b76
05/19/20263:33:20 PMbuy$0.1144$76,748.330.0001788119.870.051491
0xC3f...FD1d
0x83...1523
05/19/20263:29:39 PMsell$0.1099$76,449.50.0001721119.630.051438
0x620...3129
0xe3...6f80
05/19/20263:21:39 PMsell$0.07583$76,510.50.0001185119.630.069911
0xf12...d3b4
0xe0...7bd7
05/19/20263:11:32 PMsell$0.06553$76,477.430.0001025119.640.068569
0x7AF...195b
0x7d...8321
05/19/20263:05:51 PMbuy$0.3928$76,662.30.0006143119.870.055125
0x7AF...195b
0xd7...6b55
05/19/20262:55:25 PMbuy$0.07573$76,418.070.0001188119.860.069911
0x3dc...259F
0xc5...4757
05/19/20262:35:32 PMbuy$0.07669$76,445.190.0001202119.860.051003
0x7AF...195b
0x67...49f0
05/19/20262:19:35 PMsell$2.03$76,327.360.003186119.660.00002663
0x178...33Cc
0x2d...a671
05/19/20262:19:27 PMsell$3.06$76,445.060.004803119.760.0000401
0x027...5ff8
0xbe...0e9e
05/19/20262:14:38 PMsell$0.3175$76,584.650.0004968119.830.054146
0xC3f...FD1d
0x6c...4066
05/19/20262:10:15 PMsell$0.2003$76,610.090.0003134119.840.052615
0x7AF...195b
0xca...0b53
05/19/20261:51:44 PMbuy$0.9975$76,885.50.001557120.060.00001297
0xD84...37bA
0x37...0b75
05/19/20261:51:32 PMbuy$0.6033$76,852.990.0009423120.030.05785
0x3e7...244d
0x6e...80e4
05/19/20261:48:56 PMsell$0.2467$76,730.840.0003852119.780.053215
0x7AF...195b
0x67...a069
05/19/20261:47:32 PMsell$0.2843$76,690.350.0004441119.790.053707
0xC3f...FD1d
0x20...94fe
05/19/20261:42:39 PMbuy$0.2573$76,845.690.0004019120.030.053348
0xc93...381e
0xf3...65aa
05/19/20261:41:20 PMbuy$0.02543$76,884.840.00003971120.030.063308
0xC3f...FD1d
0x71...9de2