WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$87,734.3
Presyo
103.65 WBNB
TVL
$14,616.36
MKT CAP
$5.73B
5m
0%
1h
0.34%
4h
0.37%
24h
0.31%
Ibahagi
TXNS
81
Mga Bumili
44
Mga Nagbenta
37
Dami
139
Telegram price alerts
Pares:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.08338
Pinagsama WBNB:
$8.63

BTCB/WBNB price stats sa BNB Chain

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Nomi Swap ay $87,734.3. Ang presyo ng BTCB ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $138.61. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,729,134,921.78. Ang kontrata ng liquidity pool ay 0x36451A95D5a2F0C25530331F382E4D432CAecB17 na may kabuuang halaga na naka-lock (TVL) na $14,616.37. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x36451A95D5a2F0C25530331F382E4D432CAecB17 ay $14,616.37.

Ang kabuuang transaksyon ng BTCB/WBNB ay 81 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 37 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $138.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 103.65, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $87,734.3 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/25/20251:09:49 AMbuy$0.1187$87,734.30.0001402103.650.051353
0x7AF...195b
0xb5...9cfc
12/25/20251:04:28 AMbuy$0.06702$87,691.410.00007921103.650.067642
0x7AF...195b
0x5f...9a45
12/25/202512:32:46 AMbuy$0.323$87,601.490.0003822103.640.053687
0x7AF...195b
0x25...0b90
12/25/202512:31:21 AMsell$0.3097$87,866.230.0003646103.440.053525
0x928...aC69
0x69...4e64
12/25/202512:31:02 AMbuy$0.6028$88,038.710.0007096103.640.056847
0xC3f...FD1d
0x26...3e30
12/25/202512:28:58 AMsell$0.6827$87,426.60.0008077103.430.057809
0x3A2...9034
0x09...3657
12/25/202512:10:51 AMsell$0.02911$87,437.010.00003444103.440.063329
0x928...aC69
0x69...ae15
12/25/202512:10:44 AMsell$0.07541$87,438.270.00008922103.440.068625
0x7AF...195b
0x51...d998
12/25/202512:06:15 AMbuy$1.28$87,616.590.001522103.630.00001469
0x33a...21FA
0x47...e639
12/25/202512:06:15 AMbuy$1.35$87,584.860.001605103.60.00001549
0x33a...21FA
0x47...e639
12/24/202511:00:04 PMbuy$0.07142$87,572.120.00008448103.580.068156
0x928...aC69
0x02...64ee
12/24/202510:59:59 PMbuy$0.0151$87,571.080.00001786103.580.061724
0x928...aC69
0x62...03f0
12/24/202510:27:13 PMbuy$0.007409$87,569.090.058763103.580.07846
0xC3f...FD1d
0x52...cc3a
12/24/202510:26:48 PMbuy$0.02397$87,568.710.00002836103.570.062738
0x928...aC69
0xa1...00f9
12/24/202510:13:00 PMbuy$0.03011$87,566.550.00003561103.570.063438
0x7AF...195b
0x78...4704
12/24/202510:06:15 PMbuy$3.69$87,521.820.004376103.520.00004227
0x928...aC69
0x0c...b7e1
12/24/202510:01:41 PMbuy$2.51$87,447.350.002972103.430.00002873
0xC3f...FD1d
0xdb...345e
12/24/20259:59:16 PMbuy$0.03008$87,416.890.00003558103.40.063441
0x7AF...195b
0x8f...42b2
12/24/20259:50:44 PMbuy$0.1963$87,414.170.0002322103.390.052246
0xC3f...FD1d
0x2d...e714
12/24/20259:07:44 PMbuy$0.06302$87,416.630.00007455103.390.06721
0x928...aC69
0x13...d068