WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WBNB pair

Presyo USD
$0.0003531
Presyo
0.065363 WBNB
TVL
$1,182.43
MKT CAP
$353.2K
5m
0%
1h
0%
4h
0%
24h
-1.47%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x1C09FFEF767F4ccbF5d5b52050bDaD421D2886f5
BNB:
0x9335D29ADc453201CCB1184B8842D7Cb8D294444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNB:
1.67M
Pinagsama WBNB:
$0.8979

BNB/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng BNB token sa DEX Nomi Swap ay $0.0003531. Ang presyo ng BNB ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.87. Ang kontrata ng BNB token ay 0x9335D29ADc453201CCB1184B8842D7Cb8D294444 na may market cap na $353,152.61. Ang kontrata ng liquidity pool ay 0x1C09FFEF767F4ccbF5d5b52050bDaD421D2886f5 na may kabuuang halaga na naka-lock (TVL) na $1,182.43. Ang BNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WBNB na may kontrata na address 0x1C09FFEF767F4ccbF5d5b52050bDaD421D2886f5 ay $1,182.43.

Ang kabuuang transaksyon ng BNB/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BNB/WBNB pool ay may trading volume na $3.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WBNB ay 0.0000005363, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $0.0003531 ngayon.

BNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20258:52:04 PMsell$0.5571$0.00035310.00084610.0653631,577.65
0x675...156a
0xc0...5c19
06/29/202511:05:31 PMsell$1.54$0.00036090.0023540.0655144,269.06
0x675...156a
0xae...01e5
06/29/20259:56:03 PMbuy$1.77$0.00035830.002730.0655234,943.7
0xC68...1c38
0x45...08b6
06/29/20252:54:58 PMbuy$0.3042$0.0003580.00046760.065504849.63
0x1E1...D235
0xbe...f7ff
06/29/20252:52:42 PMbuy$0.4306$0.00035760.00066190.0654971,204.14
0x62a...4069
0x92...a9ce
06/29/20252:52:06 PMbuy$4.89$0.00035490.0075170.06545613,777.84
0x492...e3bd
0x56...b87f
06/29/20252:40:48 PMsell$0.8405$0.00035140.0012910.06542,391.92
0x675...156a
0x5e...47ec
06/29/20251:54:35 PMsell$0.2918$0.00035160.0004490.06541830
0x191...0330
0xad...1e42
06/29/202511:42:19 AMbuy$0.1418$0.00035260.0002180.065422402.07
0x8c0...4167
0x79...a7cf
06/29/20259:46:52 AMbuy$0.6124$0.00035220.00094170.0654151,738.93
0x6A8...Ad9A
0xfc...0310
06/29/20259:35:11 AMbuy$1.86$0.00035070.0028670.0653925,317.59
0xb2D...9058
0x1e...b60a
06/29/20258:12:32 AMbuy$1.67$0.00034860.002580.065364,814.11
0x961...3118
0x8f...5c4e
06/29/20258:08:52 AMsell$1.89$0.00034630.0029120.0653245,470.07
0x9Cc...6813
0x2d...2d1f
06/29/20258:09:02 AMbuy$1.45$0.00034680.0022350.0653314,193.33
0x4d0...9cD6
0xe3...f92a
06/29/20257:54:50 AMbuy$1.08$0.00034750.0016640.0653433,115.48
0x725...97B4
0xb4...a7c2
06/29/20257:47:46 AMbuy$11.13$0.00034030.017110.06523132,724.3
0x2eD...9020
0xd3...f474
06/29/20257:14:22 AMbuy$1.12$0.00033320.0017340.0651213,387.13
0x2b0...8d46
0xd7...9344
06/29/20257:11:01 AMbuy$1.64$0.00033160.0025290.0650964,964.23
0x01F...703a
0x15...f645
06/29/20257:10:50 AMbuy$1.05$0.000330.0016180.0650723,190.41
0x0E1...5893
0xd7...4f1e
06/29/20257:09:10 AMbuy$0.7447$0.0003290.0011440.0650562,263.46
0xD45...6055
0x88...e987