WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.2497
Presyo
0.2497 USDT
TVL
$1,184.77
MKT CAP
$112.9M
5m
0%
1h
0%
4h
0.22%
24h
-4.88%
Ibahagi
TXNS
51
Mga Bumili
25
Mga Nagbenta
26
Dami
29
Telegram price alerts
Pares:
0x325E05AFc5912f62c96c87a6FE51a420b567528B
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
2,372.83
Pinagsama USDT:
$592.38

ADA/USDT price stats sa BNB Chain

Noong Abril 9, 2026, ang kasalukuyang presyo ng ADA token sa DEX Nomi Swap ay $0.2497. Ang presyo ng ADA ay pababa -4.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $29.22. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $112,855,184.96. Ang kontrata ng liquidity pool ay 0x325E05AFc5912f62c96c87a6FE51a420b567528B na may kabuuang halaga na naka-lock (TVL) na $1,184.77. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x325E05AFc5912f62c96c87a6FE51a420b567528B ay $1,184.77.

Ang kabuuang transaksyon ng ADA/USDT ay 51 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $29.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.2497, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2497 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/09/20265:40:16 AMbuy$0.408$0.24970.4080.24971.63
0x8AD...E63E
0xd5...6877
04/09/20264:38:05 AMbuy$0.01225$0.24950.012250.24950.04911
0xC3f...FD1d
0xf8...5de5
04/09/20264:21:46 AMsell$0.3922$0.24920.39220.24921.57
0x3D6...0aBe
0xd9...3725
04/09/20263:48:51 AMbuy$0.03411$0.24980.034110.24980.1365
0x7AF...195b
0xae...b903
04/09/20262:52:46 AMbuy$0.3253$0.24970.32530.24971.3
0x150...8864
0x7c...3252
04/09/20262:02:51 AMbuy$0.3993$0.24940.39930.24941.6
0x3D6...0aBe
0x51...3777
04/09/20261:42:28 AMbuy$0.1089$0.24910.10890.24910.437
0x7d1...61AD
0xb6...429d
04/09/20261:15:06 AMbuy$0.2339$0.2490.23390.2490.9395
0x150...8864
0x01...5f62
04/09/20261:08:31 AMsell$2.07$0.24932.070.24938.33
0x3f5...9be4
0x56...0e54
04/09/202612:26:16 AMsell$0.9781$0.25060.97810.25063.9
0x05E...3067
0xdb...c092
04/08/202611:54:08 PMbuy$0.1291$0.25140.12910.25140.5134
0x7AF...195b
0xb8...691c
04/08/202611:27:41 PMsell$0.9446$0.25130.94460.25133.75
0x3D6...0aBe
0x15...9569
04/08/202611:02:07 PMsell$0.9348$0.25210.93480.25213.7
0x150...8864
0xb5...6f02
04/08/202610:36:53 PMbuy$0.4718$0.25280.47180.25281.86
0x150...8864
0x0c...924d
04/08/202610:31:05 PMsell$0.9974$0.25250.99740.25253.94
0x113...94CB
0x5f...1158
04/08/202610:21:34 PMsell$0.595$0.25320.5950.25322.34
0x150...8864
0x47...9671
04/08/20269:30:28 PMbuy$0.6958$0.25360.69580.25362.74
0xC3f...FD1d
0xe8...c797
04/08/20269:23:40 PMbuy$0.1231$0.25330.12310.25330.4862
0x58f...193c
0x40...8458
04/08/20268:38:49 PMsell$0.4164$0.25290.41640.25291.64
0x150...8864
0xbd...91ae
04/08/20267:35:44 PMsell$0.4588$0.25330.45880.25331.81
0x150...8864
0xf8...809d