WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.2696
Presyo
0.2696 USDT
TVL
$1,230.92
MKT CAP
$121.8M
5m
0%
1h
0.42%
4h
0.73%
24h
-1.30%
Ibahagi
TXNS
85
Mga Bumili
48
Mga Nagbenta
37
Dami
50
Telegram price alerts
Pares:
0x325E05AFc5912f62c96c87a6FE51a420b567528B
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
2,280.69
Pinagsama USDT:
$615.46

ADA/USDT price stats sa BNB Chain

Noong Marso 20, 2026, ang kasalukuyang presyo ng ADA token sa DEX Nomi Swap ay $0.2696. Ang presyo ng ADA ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $50.16. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $121,834,175.86. Ang kontrata ng liquidity pool ay 0x325E05AFc5912f62c96c87a6FE51a420b567528B na may kabuuang halaga na naka-lock (TVL) na $1,230.92. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x325E05AFc5912f62c96c87a6FE51a420b567528B ay $1,230.92.

Ang kabuuang transaksyon ng ADA/USDT ay 85 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 37 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $50.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.2696, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2696 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/20/20261:15:02 AMsell$0.02984$0.26960.029840.26960.1106
0x7AF...195b
0xda...288c
03/20/20261:05:39 AMbuy$0.7171$0.26980.71710.26982.65
0xC3f...FD1d
0xf6...c054
03/20/20261:02:23 AMbuy$0.5937$0.26920.59370.26922.2
0x150...8864
0x0a...60c6
03/20/202612:59:55 AMsell$0.2662$0.26850.26620.26850.9913
0x7AF...195b
0x3f...a665
03/20/202612:59:48 AMsell$0.1104$0.26870.11040.26870.4108
0xC3f...FD1d
0x3a...59d4
03/20/202612:59:22 AMbuy$0.474$0.26910.4740.26911.76
0xC3f...FD1d
0x93...2267
03/20/202612:58:34 AMsell$0.06395$0.26840.063950.26840.2382
0x7AF...195b
0xb8...1230
03/20/202612:58:29 AMsell$0.07102$0.26840.071020.26840.2645
0xC3f...FD1d
0x18...e7fc
03/20/202612:57:25 AMsell$0.2633$0.26860.26330.26860.9804
0x7AF...195b
0x47...345b
03/20/202612:57:19 AMbuy$0.6353$0.26890.63530.26892.36
0x7AF...195b
0x73...df81
03/20/202612:19:49 AMbuy$0.554$0.26840.5540.26842.06
0x7AF...195b
0x6c...de2d
03/20/202612:13:01 AMsell$0.3096$0.26780.30960.26781.15
0x150...8864
0xa3...ca4b
03/20/202612:11:04 AMbuy$1.02$0.2681.020.2683.82
0x7AF...195b
0xc3...6ca7
03/20/202612:07:11 AMbuy$0.4724$0.26730.47240.26731.76
0xC3f...FD1d
0x92...376c
03/19/202610:39:05 PMsell$0.4834$0.26680.48340.26681.81
0x3D6...0aBe
0x63...849c
03/19/202610:36:20 PMsell$0.5621$0.26730.56210.26732.1
0x8AD...E63E
0x67...41c7
03/19/202610:33:47 PMsell$0.1621$0.26760.16210.26760.606
0x8AD...E63E
0xcb...dea1
03/19/20268:39:03 PMbuy$0.5535$0.2680.55350.2682.06
0xC3f...FD1d
0x74...a1f1
03/19/20267:27:48 PMsell$0.485$0.26740.4850.26741.81
0x150...8864
0x3a...bd2b
03/19/20267:26:02 PMsell$0.3182$0.26770.31820.26771.18
0x7AF...195b
0x16...c1e6