WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.2738
Presyo
0.2738 USDT
TVL
$1,237.13
MKT CAP
$123.8M
5m
0%
1h
0.18%
4h
-1.49%
24h
11.23%
Ibahagi
TXNS
102
Mga Bumili
52
Mga Nagbenta
50
Dami
116
Telegram price alerts
Pares:
0x325E05AFc5912f62c96c87a6FE51a420b567528B
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
2,260.05
Pinagsama USDT:
$618.56

ADA/USDT price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng ADA token sa DEX Nomi Swap ay $0.2738. Ang presyo ng ADA ay pataas 11.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $115.84. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $123,753,220.12. Ang kontrata ng liquidity pool ay 0x325E05AFc5912f62c96c87a6FE51a420b567528B na may kabuuang halaga na naka-lock (TVL) na $1,237.13. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x325E05AFc5912f62c96c87a6FE51a420b567528B ay $1,237.13.

Ang kabuuang transaksyon ng ADA/USDT ay 102 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 50 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $115.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.2738, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2738 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/07/20262:27:02 AMbuy$0.2757$0.27380.27570.27381
0x58f...193c
0x51...15dd
02/07/20262:18:42 AMsell$0.6814$0.2740.68140.2742.48
0x150...8864
0x8a...c67a
02/07/20262:18:43 AMsell$0.6683$0.27340.66830.27342.44
0x3ec...f355
0x25...4eb9
02/07/20261:58:46 AMbuy$0.985$0.27440.9850.27443.58
0x7AF...195b
0x27...7614
02/07/20261:52:40 AMbuy$0.4994$0.27380.49940.27381.82
0x7AF...195b
0x99...bdbe
02/07/20261:47:31 AMbuy$0.5651$0.27330.56510.27332.06
0x1Bb...F139
0x37...e769
02/07/20261:08:16 AMbuy$0.1214$0.2730.12140.2730.4448
0xC3f...FD1d
0x87...68ea
02/07/20261:03:13 AMsell$1.61$0.27311.610.27315.92
0xb2D...9058
0x08...1cda
02/07/202612:34:53 AMsell$1.12$0.27431.120.27434.09
0x150...8864
0x68...fcc9
02/07/202612:17:40 AMsell$1.12$0.27531.120.27534.07
0x3D6...0aBe
0xed...b982
02/07/202612:01:09 AMsell$0.9117$0.27620.91170.27623.3
0x7AF...195b
0x3e...9304
02/06/202611:18:32 PMsell$1.52$0.27731.520.27735.48
0x3D6...0aBe
0x44...ddd4
02/06/202611:13:03 PMsell$1.32$0.27861.320.27864.75
0x7AF...195b
0xe3...ad2b
02/06/202611:03:41 PMbuy$1.42$0.27911.420.27915.09
0x7AF...195b
0x4a...9f59
02/06/202610:37:17 PMbuy$1.16$0.27791.160.27794.18
0x150...8864
0x34...539b
02/06/202610:24:06 PMbuy$0.8108$0.27710.81080.27712.92
0x36d...ecd2
0xc2...d67e
02/06/20269:31:04 PMbuy$0.5222$0.27650.52220.27651.88
0x8AD...E63E
0x16...b76e
02/06/20268:58:23 PMsell$0.1907$0.27580.19070.27580.6916
0x2cf...988F
0x24...24f1
02/06/20268:58:23 PMsell$0.935$0.27630.9350.27633.38
0x862...8066
0x15...80e1
02/06/20268:55:25 PMsell$0.8976$0.27710.89760.27713.23
0x58f...193c
0xfb...7e6b