WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.7491
Presyo
0.7491 USDT
TVL
$2,236.33
MKT CAP
$338.3M
5m
0%
1h
0.33%
4h
1.69%
24h
-0.54%
Ibahagi
TXNS
137
Mga Bumili
64
Mga Nagbenta
73
Dami
159
Telegram price alerts
Pares:
0x325E05AFc5912f62c96c87a6FE51a420b567528B
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
1,493.65
Pinagsama USDT:
$1,118.16

ADA/USDT price stats sa BNB Chain

Noong Pebrero 6, 2025, ang kasalukuyang presyo ng ADA token sa DEX Nomi Swap ay $0.7491. Ang presyo ng ADA ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $159.26. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $338,303,499.18. Ang kontrata ng liquidity pool ay 0x325E05AFc5912f62c96c87a6FE51a420b567528B na may kabuuang halaga na naka-lock (TVL) na $2,236.33. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x325E05AFc5912f62c96c87a6FE51a420b567528B ay $2,236.33.

Ang kabuuang transaksyon ng ADA/USDT ay 137 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 73 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $159.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.7491, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7491 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/06/20254:04:24 AMbuy$0.3575$0.74910.35750.74910.4773
0xAaF...8be2
0x0f...ad27
02/06/20253:53:30 AMsell$0.375$0.74760.3750.74760.5016
0xD37...7C49
0xd9...4e0e
02/06/20253:45:15 AMsell$0.1329$0.74790.13290.74790.1778
0xEa3...88c6
0x5a...f7d7
02/06/20253:40:06 AMbuy$1.22$0.74871.220.74871.63
0x11b...e9Ed
0x04...8eec
02/06/20253:30:00 AMsell$0.04002$0.74640.040020.74640.05361
0x783...33c0
0xed...127c
02/06/20253:18:33 AMsell$0.004844$0.74640.0048440.74640.006489
0x2aC...0729
0x7f...1f1b
02/06/20253:08:36 AMsell$0.06646$0.74660.066460.74660.08901
0xD43...995f
0xaa...22b1
02/06/20253:08:36 AMsell$0.0646$0.74650.06460.74650.08654
0xC3a...8e1f
0x96...e7b3
02/06/20252:46:12 AMsell$0.2165$0.74680.21650.74680.2899
0xC3a...8e1f
0x7b...61dd
02/06/20252:46:06 AMsell$0.09797$0.7470.097970.7470.1311
0xD43...995f
0x4e...dd4f
02/06/20252:42:42 AMsell$0.2259$0.74720.22590.74720.3024
0xEdd...54F0
0xab...1668
02/06/20252:28:03 AMsell$0.2311$0.74750.23110.74750.3092
0xD43...995f
0xf3...e936
02/06/20252:28:00 AMsell$0.4504$0.7480.45040.7480.6021
0xEa3...88c6
0xa6...a8b4
02/06/20252:27:21 AMbuy$2$0.748420.74842.67
0x26D...3905
0xec...3ec3
02/06/20252:22:45 AMbuy$1.32$0.74621.320.74621.77
0x50A...448B
0x4f...1629
02/06/20252:15:15 AMbuy$1.7$0.74421.70.74422.28
0x1DE...0043
0x1f...3a9d
02/06/20251:49:15 AMsell$0.5336$0.74190.53360.74190.7192
0x94a...af25
0x79...00c8
02/06/20251:47:54 AMsell$0.2325$0.74240.23250.74240.3132
0xD37...7C49
0xd6...7f2b
02/06/20251:25:00 AMsell$0.339$0.74280.3390.74280.4564
0x9E2...Bc9a
0x2e...9153
02/06/20251:23:09 AMbuy$2.18$0.7432.180.7432.93
0x0b9...7708
0x76...e1ff