WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.218
Presyo
0.218 USDT
TVL
$1,115.25
MKT CAP
$98.5M
5m
0%
1h
0%
4h
0.82%
24h
2.23%
Ibahagi
TXNS
32
Mga Bumili
16
Mga Nagbenta
16
Dami
29
Telegram price alerts
Pares:
0x325E05AFc5912f62c96c87a6FE51a420b567528B
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
2,554.68
Pinagsama USDT:
$557.62

ADA/USDT price stats sa BNB Chain

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng ADA token sa DEX Nomi Swap ay $0.218. Ang presyo ng ADA ay pataas 2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $28.86. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $98,535,875.30. Ang kontrata ng liquidity pool ay 0x325E05AFc5912f62c96c87a6FE51a420b567528B na may kabuuang halaga na naka-lock (TVL) na $1,115.26. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x325E05AFc5912f62c96c87a6FE51a420b567528B ay $1,115.26.

Ang kabuuang transaksyon ng ADA/USDT ay 32 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $28.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.218, na naitala noong 5:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.218 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/05/20264:56:03 PMbuy$1.15$0.2181.150.2185.28
0x8f5...10CA
0xcc...432f
09/05/20263:44:50 PMsell$0.2996$0.21720.29960.21721.37
0x178...6Ab5
0x71...0e3e
09/05/20262:44:34 PMsell$1.13$0.21781.130.21785.22
0x717...5A92
0x1f...869f
09/05/20262:41:00 PMbuy$2.6$0.21762.60.217611.97
0x69b...3D43
0x41...943b
09/05/20262:31:57 PMbuy$1.34$0.21611.340.21616.23
0x796...FbF5
0x72...c807
09/05/20261:53:28 PMsell$1.09$0.21561.090.21565.07
0x81b...417a
0x45...1616
09/05/202612:56:00 PMsell$0.5466$0.21620.54660.21622.52
0x107...Dd40
0x4f...ad8d
09/05/202612:47:24 PMbuy$2.44$0.21592.440.215911.3
0xA8b...ffC1
0x8f...7ff6
09/05/202612:36:32 PMbuy$2.21$0.21412.210.214110.34
0x5AD...4b03
0xcb...f26f
09/05/202611:21:28 AMsell$0.9955$0.21320.99550.21324.66
0x47f...C887
0xc4...c8f6
09/05/202611:21:23 AMsell$0.1761$0.21370.17610.21370.8244
0x390...5184
0x1a...428b
09/05/20267:40:55 AMsell$0.1474$0.21410.14740.21410.6888
0x00d...8baD
0xee...6280
09/05/20267:39:07 AMbuy$1.72$0.21391.720.21398.07
0xd0E...3042
0x16...5fbd
09/05/20266:51:08 AMbuy$1.2$0.21271.20.21275.66
0xd0E...3042
0xa3...892e
09/05/20266:35:18 AMbuy$0.8101$0.2120.81010.2123.82
0xd0E...3042
0xb2...7f80
09/05/20266:16:52 AMbuy$0.7468$0.21140.74680.21143.53
0x8f5...10CA
0x99...16d2
09/05/20265:40:14 AMbuy$0.4177$0.21090.41770.21091.98
0xA2E...189E
0xa4...e3dd
09/05/20263:19:01 AMbuy$0.3765$0.21060.37650.21061.78
0xd0E...3042
0x2d...7c64
09/05/20262:03:47 AMsell$0.8909$0.21040.89090.21044.23
0xE66...1398
0x12...af68
09/04/202610:55:45 PMsell$0.6878$0.2110.68780.2113.25
0xd0E...3042
0x80...1e26