WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.3458
Presyo
0.3458 USDT
TVL
$2,042.49
MKT CAP
$156.5M
5m
0%
1h
0%
4h
1.10%
24h
-0.00%
Ibahagi
TXNS
137
Mga Bumili
62
Mga Nagbenta
75
Dami
91
Telegram price alerts
Pares:
0x325E05AFc5912f62c96c87a6FE51a420b567528B
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
2,949.57
Pinagsama USDT:
$1,021.24

ADA/USDT price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng ADA token sa DEX Nomi Swap ay $0.3458. Ang presyo ng ADA ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $91.08. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $156,466,417.71. Ang kontrata ng liquidity pool ay 0x325E05AFc5912f62c96c87a6FE51a420b567528B na may kabuuang halaga na naka-lock (TVL) na $2,042.50. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x325E05AFc5912f62c96c87a6FE51a420b567528B ay $2,042.50.

Ang kabuuang transaksyon ng ADA/USDT ay 137 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 75 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $91.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.3458, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3458 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/04/20242:08:44 AMsell$0.002743$0.34580.0027430.34580.00793
0x1b2...114f
0x93...ec7a
10/04/20242:08:26 AMsell$0.09819$0.34590.098190.34590.2838
0xF35...4F15
0x96...5bc1
10/04/20242:08:11 AMsell$0.3102$0.3460.31020.3460.8965
0x75d...Ef7b
0xcf...b477
10/04/20242:08:08 AMbuy$2.03$0.34612.030.34615.89
0xd2D...dA3F
0x88...fd0e
10/04/20241:39:44 AMbuy$0.7257$0.34520.72570.34522.1
0x05C...d334
0x85...87a1
10/04/20241:30:59 AMbuy$0.8197$0.34470.81970.34472.37
0x1b2...114f
0xcb...490f
10/04/20241:20:50 AMbuy$0.8519$0.34410.85190.34412.47
0x168...e974
0x68...d367
10/04/202412:55:02 AMsell$0.4898$0.34330.48980.34331.42
0x00e...52F8
0x00...1e45
10/04/202412:44:26 AMsell$0.6587$0.34370.65870.34371.91
0x168...e974
0x63...ed0e
10/03/202411:18:59 PMsell$0.03962$0.34390.039620.34390.1151
0x9df...1a44
0xae...2894
10/03/202411:14:47 PMsell$0.1491$0.3440.14910.3440.4335
0xAaF...8be2
0x75...9d37
10/03/202411:11:44 PMsell$0.004653$0.3440.0046530.3440.01352
0xF35...4F15
0x4c...39d0
10/03/202411:10:59 PMbuy$0.7338$0.34450.73380.34452.12
0xF10...6bFB
0xb8...3d76
10/03/202411:04:23 PMsell$0.009032$0.34350.0090320.34350.02629
0x052...07cb
0xf2...51bd
10/03/202411:03:17 PMsell$0.3703$0.34370.37030.34371.07
0x474...5afF
0xe7...022c
10/03/202411:02:41 PMbuy$2.15$0.34372.150.34376.26
0x00e...52F8
0x86...a4f8
10/03/202410:33:53 PMbuy$1.36$0.34261.360.34263.98
0x198...6139
0x5a...6339
10/03/202410:13:56 PMbuy$0.06718$0.34210.067180.34210.1963
0x75d...Ef7b
0x02...3f46
10/03/20249:50:23 PMsell$0.00774$0.34140.007740.34140.02267
0x474...5afF
0x57...2dc0
10/03/20249:50:05 PMbuy$1.37$0.34161.370.34164.03
0x50A...448B
0x3b...c084