WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.2493
Presyo
0.2493 USDT
TVL
$1,184.45
MKT CAP
$112.7M
5m
0%
1h
-0.25%
4h
-0.11%
24h
1.02%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
13
Telegram price alerts
Pares:
0x325E05AFc5912f62c96c87a6FE51a420b567528B
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
2,375.74
Pinagsama USDT:
$592.22

ADA/USDT price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng ADA token sa DEX Nomi Swap ay $0.2493. Ang presyo ng ADA ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $12.96. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $112,675,430.11. Ang kontrata ng liquidity pool ay 0x325E05AFc5912f62c96c87a6FE51a420b567528B na may kabuuang halaga na naka-lock (TVL) na $1,184.45. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x325E05AFc5912f62c96c87a6FE51a420b567528B ay $1,184.45.

Ang kabuuang transaksyon ng ADA/USDT ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $12.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.2493, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2493 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/29/20261:25:27 PMsell$0.7192$0.24930.71920.24932.88
0x150...8864
0xaf...7c7f
04/29/20261:12:20 PMbuy$0.437$0.24990.4370.24991.74
0xfe7...147A
0x04...0b44
04/29/202612:20:51 PMsell$2.06$0.25012.060.25018.23
0x737...CB57
0xf0...037c
04/29/202612:03:46 PMsell$0.9719$0.25140.97190.25143.86
0xC8d...9053
0xf4...5dbd
04/29/202611:31:49 AMsell$0.3708$0.25190.37080.25191.47
0xbB7...70B5
0xa3...0a89
04/29/202611:09:17 AMsell$0.08968$0.25210.089680.25210.3556
0x3D6...0aBe
0xb9...4543
04/29/202611:03:58 AMsell$0.07249$0.25220.072490.25220.2874
0x1Bb...F139
0x5c...da70
04/29/202610:09:25 AMbuy$1.27$0.25221.270.25225.06
0xC3f...FD1d
0x82...3aa9
04/29/20269:49:53 AMbuy$2.08$0.25082.080.25088.3
0x02d...48B1
0x0f...f5a3
04/29/20269:40:58 AMbuy$0.7871$0.24960.78710.24963.15
0x36d...ecd2
0xe0...ac3e
04/29/20268:10:18 AMsell$0.2699$0.24880.26990.24881.08
0x150...8864
0x86...a581
04/29/20265:43:03 AMsell$0.08892$0.2490.088920.2490.357
0xEC6...1154
0xc1...e51c
04/29/20264:39:14 AMbuy$1.03$0.24911.030.24914.16
0x7AF...195b
0xf5...f04f
04/29/20264:07:33 AMbuy$0.6889$0.24840.68890.24842.77
0x7AF...195b
0x3b...bf65
04/29/20263:22:55 AMbuy$0.6896$0.24780.68960.24782.78
0x150...8864
0x42...bf79
04/28/20268:53:35 PMbuy$0.455$0.24730.4550.24731.83
0x7AF...195b
0xaf...5a39
04/28/20267:51:52 PMbuy$0.8597$0.24680.85970.24683.48
0x7AF...195b
0x6d...e969
04/28/20269:48:30 AMsell$0.6618$0.24630.66180.24632.68
0x1Bb...F139
0x9f...5eea
04/28/20267:56:42 AMbuy$0.6288$0.24680.62880.24682.54
0x150...8864
0x20...8d00
04/28/20267:20:32 AMsell$0.7006$0.24630.70060.24632.84
0x66b...7248
0x7f...27b3