WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.2494
Presyo
0.2494 USDT
TVL
$1,184.94
MKT CAP
$112.7M
5m
0%
1h
0.19%
4h
-0.21%
24h
0.33%
Ibahagi
TXNS
55
Mga Bumili
25
Mga Nagbenta
30
Dami
23
Telegram price alerts
Pares:
0x325E05AFc5912f62c96c87a6FE51a420b567528B
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
2,377.06
Pinagsama USDT:
$592.47

ADA/USDT price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng ADA token sa DEX Nomi Swap ay $0.2494. Ang presyo ng ADA ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $23.17. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $112,711,723.96. Ang kontrata ng liquidity pool ay 0x325E05AFc5912f62c96c87a6FE51a420b567528B na may kabuuang halaga na naka-lock (TVL) na $1,184.94. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x325E05AFc5912f62c96c87a6FE51a420b567528B ay $1,184.94.

Ang kabuuang transaksyon ng ADA/USDT ay 55 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 30 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $23.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.2494, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2494 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/19/20265:05:47 PMbuy$0.1915$0.24940.19150.24940.7678
0x1Bb...F139
0x42...a8c7
05/19/20264:53:05 PMbuy$0.375$0.24910.3750.24911.5
0x1Bb...F139
0x89...8db0
05/19/20264:46:32 PMbuy$0.07066$0.24890.070660.24890.2837
0x1Bb...F139
0xc9...e85c
05/19/20264:30:18 PMbuy$0.01933$0.24890.019330.24890.07767
0x3D6...0aBe
0x5e...7074
05/19/20262:39:54 PMbuy$0.1558$0.24880.15580.24880.6261
0x1Bb...F139
0x19...3080
05/19/20262:35:48 PMsell$0.7458$0.24860.74580.24863
0xEC6...1154
0xa8...018c
05/19/20262:25:04 PMsell$0.6929$0.24920.69290.24922.78
0x3D6...0aBe
0xb4...cc6b
05/19/20262:18:45 PMsell$0.3736$0.24960.37360.24961.49
0x58f...193c
0xbc...a195
05/19/20262:10:28 PMsell$0.1724$0.24990.17240.24990.6901
0x7d1...61AD
0x3a...8ff1
05/19/20261:54:49 PMbuy$0.305$0.25030.3050.25031.21
0x150...8864
0xb2...b207
05/19/20261:44:44 PMsell$0.3177$0.24980.31770.24981.27
0x1Bb...F139
0xcf...92c3
05/19/20261:38:20 PMbuy$0.2647$0.25030.26470.25031.05
0x1Bb...F139
0xbb...66ad
05/19/20261:34:01 PMbuy$0.7877$0.24990.78770.24993.15
0x7AF...195b
0x0e...0c4b
05/19/202612:15:09 PMbuy$0.2188$0.24950.21880.24950.8772
0x150...8864
0x50...1daa
05/19/202612:04:21 PMsell$0.6045$0.24910.60450.24912.42
0x67f...68BF
0xec...4e10
05/19/202611:50:10 AMsell$0.3553$0.24950.35530.24951.42
0xda0...9b40
0xcf...cf73
05/19/202611:25:33 AMsell$0.2589$0.24980.25890.24981.03
0x150...8864
0xb0...f133
05/19/202610:54:48 AMsell$0.1001$0.24990.10010.24990.4004
0x397...5250
0xc8...1c55
05/19/20269:36:45 AMbuy$0.2377$0.25040.23770.25040.9492
0x58f...193c
0xb4...ac6b
05/19/20269:28:21 AMbuy$0.6625$0.250.66250.252.64
0x6c9...0ab0
0x32...5d2b