WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.1979
Presyo
0.1979 USDT
TVL
$1,063.66
MKT CAP
$89.5M
5m
0%
1h
0%
4h
0.01%
24h
3.79%
Ibahagi
TXNS
36
Mga Bumili
14
Mga Nagbenta
22
Dami
42
Telegram price alerts
Pares:
0x325E05AFc5912f62c96c87a6FE51a420b567528B
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
2,693.5
Pinagsama USDT:
$531.83

ADA/USDT price stats sa BNB Chain

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng ADA token sa DEX Nomi Swap ay $0.1979. Ang presyo ng ADA ay pataas 3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $42.30. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $89,472,115.34. Ang kontrata ng liquidity pool ay 0x325E05AFc5912f62c96c87a6FE51a420b567528B na may kabuuang halaga na naka-lock (TVL) na $1,063.67. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x325E05AFc5912f62c96c87a6FE51a420b567528B ay $1,063.67.

Ang kabuuang transaksyon ng ADA/USDT ay 36 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $42.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.1979, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1979 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/05/202611:12:57 AMsell$1.98$0.19791.980.197910
0xB0b...cd13
0x23...421b
11/05/202610:53:16 AMsell$0.2411$0.19880.24110.19881.21
0xf46...173C
0xc6...15a8
11/05/202610:41:58 AMsell$0.2004$0.19890.20040.19891
0x08b...43A3
0xea...9d96
11/05/20268:32:57 AMbuy$1.5$0.19881.50.19887.54
0x532...8E97
0x68...47eb
11/05/20268:28:15 AMbuy$0.9977$0.19790.99770.19795.03
0xCD8...AC85
0xaf...65c4
11/05/20265:51:21 AMsell$0.9241$0.19750.92410.19754.67
0x823...5FC6
0x96...cdf0
11/05/20265:21:41 AMsell$0.8893$0.19820.88930.19824.48
0x8B7...D8e5
0xe3...01cf
11/05/20263:32:53 AMsell$0.06663$0.19850.066630.19850.3355
0x10B...E4d2
0x21...024d
11/05/20263:26:32 AMsell$0.4646$0.19870.46460.19872.33
0x7b3...f2c3
0x90...cc0a
11/05/20263:14:56 AMbuy$2.09$0.19852.090.198510.57
0xAe9...1e3d
0x8c...8cdf
11/05/20261:22:48 AMsell$1.02$0.19661.020.19665.19
0x3d3...55C8
0xa5...c4ae
11/05/202612:58:15 AMsell$0.9665$0.19730.96650.19734.89
0x623...43A1
0x70...df24
11/05/202612:38:00 AMsell$0.1689$0.19770.16890.19770.8543
0x4Ae...6Bb2
0x20...9e02
11/04/202611:52:01 PMsell$1.04$0.19821.040.19825.28
0x623...43A1
0xb8...3f79
11/04/202611:11:14 PMsell$0.3986$0.19870.39860.19872
0xbee...317f
0xd6...13ab
11/04/202610:43:09 PMsell$0.1446$0.19890.14460.19890.7269
0x43b...4741
0x46...6a4e
11/04/202610:41:25 PMbuy$1.88$0.19871.880.19879.47
0xB01...D796
0x6c...461c
11/04/202610:31:27 PMbuy$1.85$0.19731.850.19739.38
0x096...7bE5
0xc9...4b90
11/04/20269:43:11 PMsell$0.2065$0.19630.20650.19631.05
0xD7C...f109
0x6d...ea9a
11/04/20269:17:59 PMsell$1.04$0.19671.040.19675.32
0x623...43A1
0xe8...7549