WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.1782
Presyo
0.1782 USDT
TVL
$1,007.15
MKT CAP
$80.6M
5m
0%
1h
-0.06%
4h
-0.06%
24h
-0.58%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
9
Telegram price alerts
Pares:
0x325E05AFc5912f62c96c87a6FE51a420b567528B
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
2,822.28
Pinagsama USDT:
$503.57

ADA/USDT price stats sa BNB Chain

Noong Agosto 15, 2026, ang kasalukuyang presyo ng ADA token sa DEX Nomi Swap ay $0.1782. Ang presyo ng ADA ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $8.94. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $80,565,570.95. Ang kontrata ng liquidity pool ay 0x325E05AFc5912f62c96c87a6FE51a420b567528B na may kabuuang halaga na naka-lock (TVL) na $1,007.15. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x325E05AFc5912f62c96c87a6FE51a420b567528B ay $1,007.15.

Ang kabuuang transaksyon ng ADA/USDT ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $8.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.1782, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1782 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/15/20262:23:08 PMsell$0.08267$0.17820.082670.17820.4637
0x154...259F
0x7c...0e98
08/15/20262:22:42 PMsell$0.2066$0.17830.20660.17831.15
0x154...259F
0x84...bb8d
08/15/20262:22:35 PMsell$0.7695$0.17870.76950.17874.3
0x154...259F
0x10...5666
08/15/20268:40:05 AMbuy$0.3624$0.17920.36240.17922.02
0x8f5...10CA
0xb1...f331
08/15/20268:39:55 AMsell$1.25$0.17911.250.17917.01
0xeCE...97Fb
0x20...53f9
08/15/20267:55:07 AMsell$0.4278$0.17970.42780.17972.37
0xD8c...3E2f
0x0d...a2a7
08/15/20266:40:31 AMsell$0.877$0.18020.8770.18024.86
0xc08...1A02
0x91...d2dc
08/15/20262:43:29 AMbuy$0.8764$0.18060.87640.18064.85
0x169...1A5b
0x53...5cf1
08/15/20261:25:29 AMbuy$1.07$0.17991.070.17995.97
0x111...6051
0x2d...30c1
08/14/20266:25:16 PMsell$0.4534$0.17930.45340.17932.52
0xfE7...F4e3
0xf9...2fe6
08/14/20266:14:08 PMsell$0.4841$0.17960.48410.17962.69
0x930...1Cb3
0xa2...7eec
08/14/20265:03:54 PMbuy$0.5445$0.180.54450.183.02
0x8f5...10CA
0x90...46bc
08/14/20264:10:52 PMbuy$0.775$0.17950.7750.17954.31
0xa1E...4070
0x6b...2c61
08/14/20263:06:18 PMsell$0.2999$0.1790.29990.1791.67
0xa55...d5F5
0xa6...d2d9
08/14/20262:41:11 PMbuy$0.4435$0.17930.44350.17932.47
0x8f5...10CA
0x76...ac36
08/14/20262:19:02 PMsell$1.24$0.17921.240.17926.92
0x1B5...950A
0xaf...249a
08/14/20261:10:34 PMsell$0.5677$0.17980.56770.17983.15
0x73e...875A
0x2a...098b
08/14/202612:03:23 PMbuy$0.7805$0.18010.78050.18014.33
0x7ee...3604
0x54...d3c2
08/14/202611:35:14 AMbuy$0.1599$0.17980.15990.17980.8892
0x2d7...b58a
0xba...fc7e
08/14/202611:35:13 AMbuy$0.1358$0.180.13580.180.7548
0xFEE...0ba9
0xa5...d3c8