WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.2291
Presyo
0.2291 USDT
TVL
$1,144.1
MKT CAP
$103.5M
5m
0%
1h
0%
4h
-0.31%
24h
3.76%
Ibahagi
TXNS
23
Mga Bumili
9
Mga Nagbenta
14
Dami
32
Telegram price alerts
Pares:
0x325E05AFc5912f62c96c87a6FE51a420b567528B
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
2,500.86
Pinagsama USDT:
$572.05

ADA/USDT price stats sa BNB Chain

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng ADA token sa DEX Nomi Swap ay $0.2291. Ang presyo ng ADA ay pataas 3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $31.65. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $103,538,863.68. Ang kontrata ng liquidity pool ay 0x325E05AFc5912f62c96c87a6FE51a420b567528B na may kabuuang halaga na naka-lock (TVL) na $1,144.10. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x325E05AFc5912f62c96c87a6FE51a420b567528B ay $1,144.10.

Ang kabuuang transaksyon ng ADA/USDT ay 23 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $31.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.2291, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2291 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/16/20263:35:31 AMsell$1.5$0.22911.50.22916.57
0x3F6...f7B2
0x4a...4084
10/16/202612:29:10 AMbuy$0.8702$0.22980.87020.22983.78
0xb8F...d847
0xa0...0209
10/15/202611:21:30 PMsell$1.8$0.22971.80.22977.85
0x532...8E97
0x9a...2e05
10/15/20269:16:27 PMsell$0.3875$0.23060.38750.23061.68
0x0C6...6666
0x50...b6da
10/15/20269:16:24 PMsell$0.05638$0.23080.056380.23080.2443
0x0E6...6690
0x63...cac8
10/15/20268:55:25 PMsell$0.8655$0.23110.86550.23113.74
0xe1e...CC41
0x16...730d
10/15/20267:21:32 PMbuy$1.74$0.23121.740.23127.55
0x719...dD4B
0xa6...4c49
10/15/20265:16:48 PMbuy$1.9$0.22981.90.22988.27
0xF0C...B2e8
0x32...0dfb
10/15/20264:27:32 PMsell$1.71$0.22921.710.22927.46
0x2FF...900F
0x0a...a19c
10/15/20263:57:35 PMbuy$2.13$0.23012.130.23019.28
0x844...6c1B
0x80...6ccf
10/15/20263:03:32 PMbuy$2.01$0.22682.010.22688.9
0x7d3...65f2
0x96...239c
10/15/20262:55:05 PMbuy$1.54$0.22541.540.22546.84
0x95E...01b3
0x86...cd69
10/15/20262:40:19 PMbuy$2.12$0.22392.120.22399.47
0xA55...bFc8
0x44...9921
10/15/20261:54:20 PMsell$1.86$0.21921.860.21928.52
0x33e...b735
0x81...047f
10/15/202612:32:01 PMsell$2.01$0.22072.010.22079.12
0x3F6...f7B2
0x38...21ac
10/15/202610:31:24 AMsell$1.18$0.22131.180.22135.35
0x0cF...50b4
0xbd...8ba9
10/15/202610:16:17 AMsell$0.5721$0.2220.57210.2222.57
0xC47...E021
0x36...beaf
10/15/202610:13:10 AMsell$0.11$0.22230.110.22230.495
0xd54...0078
0x7f...038c
10/15/20265:47:47 AMsell$1.69$0.22061.690.22067.67
0x60C...162A
0xb3...91c0
10/15/20265:31:22 AMsell$2.01$0.2222.010.2229.06
0x5aD...5330
0x54...d335