WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.1809
Presyo
0.1809 USDT
TVL
$1,013.1
MKT CAP
$81.8M
5m
-0.06%
1h
1.63%
4h
2.64%
24h
6.26%
Ibahagi
TXNS
129
Mga Bumili
58
Mga Nagbenta
71
Dami
63
Telegram price alerts
Pares:
0x325E05AFc5912f62c96c87a6FE51a420b567528B
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
2,797.09
Pinagsama USDT:
$506.55

ADA/USDT price stats sa BNB Chain

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng ADA token sa DEX Nomi Swap ay $0.1809. Ang presyo ng ADA ay pataas 6.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $63.20. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $81,765,421.82. Ang kontrata ng liquidity pool ay 0x325E05AFc5912f62c96c87a6FE51a420b567528B na may kabuuang halaga na naka-lock (TVL) na $1,013.10. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x325E05AFc5912f62c96c87a6FE51a420b567528B ay $1,013.10.

Ang kabuuang transaksyon ng ADA/USDT ay 129 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 71 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $63.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.1809, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1809 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/04/20262:23:50 PMsell$0.04487$0.18090.044870.18090.248
0x7AF...195b
0x59...8cff
07/04/20262:22:07 PMsell$0.02574$0.1810.025740.1810.1421
0xd26...6406
0x5e...37cb
07/04/20262:22:07 PMsell$0.1124$0.18090.11240.18090.6214
0xB5C...17D5
0xef...4682
07/04/20262:22:05 PMsell$0.02495$0.1810.024950.1810.1378
0xd0E...3042
0x44...66f6
07/04/20262:15:21 PMsell$0.06648$0.1810.066480.1810.3671
0x7AF...195b
0x26...8166
07/04/20262:12:25 PMbuy$1.07$0.1811.070.1815.92
0xA85...941D
0xc5...4964
07/04/20262:11:37 PMbuy$2.02$0.17992.020.179911.26
0xC84...A677
0xbc...9c76
07/04/20262:05:30 PMbuy$0.9851$0.17890.98510.17895.5
0x8f5...10CA
0x8a...d5b8
07/04/20262:01:07 PMbuy$0.5132$0.17830.51320.17832.87
0xd0E...3042
0x0f...5c74
07/04/20261:35:00 PMsell$0.02813$0.17780.028130.17780.1581
0xd26...6406
0x05...bfcd
07/04/20261:23:35 PMbuy$0.5268$0.1780.52680.1782.95
0xd0E...3042
0xf5...63fc
07/04/20261:19:05 PMbuy$0.4917$0.17760.49170.17762.76
0xaB1...E2bA
0x93...fed8
07/04/202611:47:34 AMbuy$0.3233$0.17650.32330.17651.83
0x2BD...7571
0xeb...ca5e
07/04/202611:45:54 AMbuy$0.4098$0.17620.40980.17622.32
0x8f5...10CA
0x43...911d
07/04/202610:16:24 AMsell$0.4085$0.17590.40850.17592.32
0x8f5...10CA
0x0e...3774
07/04/20269:38:24 AMsell$0.4223$0.17620.42230.17622.39
0x94a...3886
0x35...5000
07/04/20268:53:08 AMbuy$0.4665$0.17650.46650.17652.64
0xd0E...3042
0xbf...ce41
07/04/20268:29:26 AMbuy$0.1154$0.17630.11540.17630.6545
0xC3f...FD1d
0x07...8d5b
07/04/20268:27:17 AMbuy$0.08351$0.17620.083510.17620.4737
0xA85...941D
0xb0...c7a9
07/04/20268:00:56 AMbuy$0.01831$0.17620.018310.17620.1039
0xA85...941D
0xfc...2b1a