WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.3998
Presyo
0.3998 USDT
TVL
$1,492.8
MKT CAP
$180.7M
5m
0%
1h
-0.02%
4h
-0.37%
24h
1.31%
Ibahagi
TXNS
79
Mga Bumili
27
Mga Nagbenta
52
Dami
21
Telegram price alerts
Pares:
0x325E05AFc5912f62c96c87a6FE51a420b567528B
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
1,868
Pinagsama USDT:
$746.4

ADA/USDT price stats sa BNB Chain

Noong Enero 17, 2026, ang kasalukuyang presyo ng ADA token sa DEX Nomi Swap ay $0.3998. Ang presyo ng ADA ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $21.14. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $180,678,708.82. Ang kontrata ng liquidity pool ay 0x325E05AFc5912f62c96c87a6FE51a420b567528B na may kabuuang halaga na naka-lock (TVL) na $1,492.81. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x325E05AFc5912f62c96c87a6FE51a420b567528B ay $1,492.81.

Ang kabuuang transaksyon ng ADA/USDT ay 79 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 52 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $21.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.3998, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3998 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/17/20269:03:10 PMbuy$0.295$0.39980.2950.39980.7379
-
0xe5...deb9
01/17/20269:03:05 PMsell$1.49$0.39961.490.39963.74
0xB5C...e2ee
0x52...a673
01/17/20268:21:48 PMbuy$0.5764$0.40090.57640.40091.43
0x7AF...195b
0x8b...5ba4
01/17/20268:09:34 PMsell$0.07834$0.39980.078340.39980.1959
-
0x64...7a3d
01/17/20267:33:47 PMsell$0.1094$0.39990.10940.39990.2735
0x7AF...195b
0x03...e7a8
01/17/20266:58:29 PMsell$0.4582$0.40020.45820.40021.14
0x7AF...195b
0xdb...90f2
01/17/20265:32:46 PMsell$0.1308$0.40060.13080.40060.3266
-
0x8d...569b
01/17/20265:26:08 PMbuy$0.2941$0.40130.29410.40130.7329
0x3D6...0aBe
0xcc...b3c9
01/17/20264:37:05 PMsell$1.7$0.40081.70.40084.24
0xCbE...4064
0x1d...d858
01/17/20264:21:04 PMsell$0.8683$0.40220.86830.40222.15
0x3D6...0aBe
0x81...e70f
01/17/20264:09:44 PMsell$0.6499$0.4030.64990.4031.61
0xC3f...FD1d
0xec...88cd
01/17/20264:03:47 PMbuy$3.31$0.40243.310.40248.22
0x000...257F
0x9c...a224
01/17/20263:04:29 PMbuy$0.1175$0.40060.11750.40060.2933
0xC3f...FD1d
0x31...15fb
01/17/20262:40:36 PMbuy$1.88$0.39991.880.39994.72
0xfaC...E057
0x47...bee9
01/17/20262:38:44 PMbuy$1.3$0.39821.30.39823.27
0xC3f...FD1d
0xe7...355d
01/17/20262:20:56 PMbuy$0.01783$0.39750.017830.39750.04485
0x7AF...195b
0x72...24b7
01/17/20262:19:23 PMbuy$0.01944$0.39750.019440.39750.0489
0xC3f...FD1d
0xe2...9f8b
01/17/20262:15:22 PMbuy$0.01974$0.39750.019740.39750.04965
0x7AF...195b
0xc3...5cf8
01/17/20261:47:50 PMbuy$0.6714$0.39710.67140.39711.69
0xC3f...FD1d
0x5f...08e6
01/17/20261:42:52 PMsell$0.07868$0.3960.078680.3960.1986
0x7AF...195b
0xb0...150e