WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.1767
Presyo
0.1767 USDT
TVL
$1,001.55
MKT CAP
$79.9M
5m
0%
1h
0%
4h
0%
24h
-0.91%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
6
Telegram price alerts
Pares:
0x325E05AFc5912f62c96c87a6FE51a420b567528B
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
2,838.07
Pinagsama USDT:
$500.77

ADA/USDT price stats sa BNB Chain

Noong Agosto 16, 2026, ang kasalukuyang presyo ng ADA token sa DEX Nomi Swap ay $0.1767. Ang presyo ng ADA ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $5.88. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $79,878,537.42. Ang kontrata ng liquidity pool ay 0x325E05AFc5912f62c96c87a6FE51a420b567528B na may kabuuang halaga na naka-lock (TVL) na $1,001.56. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x325E05AFc5912f62c96c87a6FE51a420b567528B ay $1,001.56.

Ang kabuuang transaksyon ng ADA/USDT ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $5.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.1767, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1767 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/16/202610:22:00 AMsell$1.37$0.17671.370.17677.77
0x94B...67CD
0x82...bd7c
08/16/20268:02:16 AMbuy$0.7828$0.17730.78280.17734.41
0x395...38a5
0x06...cf2a
08/16/20261:10:17 AMsell$0.1333$0.17670.13330.17670.7542
0xeD5...bC52
0x7d...9824
08/15/202611:36:33 PMsell$0.1493$0.17650.14930.17650.8459
0xE22...b5B9
0xb0...5af6
08/15/202611:27:35 PMsell$0.8249$0.17710.82490.17714.65
0xFb1...63bf
0x89...aa15
08/15/202611:14:30 PMsell$0.2672$0.17750.26720.17751.5
0x32E...E20c
0x5e...e54b
08/15/20265:26:53 PMsell$1.05$0.1781.050.1785.94
0x8f5...10CA
0x7e...d82d
08/15/20263:58:25 PMbuy$0.2295$0.17860.22950.17861.28
0x8f5...10CA
0xe1...508e
08/15/20262:23:08 PMsell$0.08267$0.17820.082670.17820.4637
0x154...259F
0x7c...0e98
08/15/20262:22:42 PMsell$0.2066$0.17830.20660.17831.15
0x154...259F
0x84...bb8d
08/15/20262:22:35 PMsell$0.7695$0.17870.76950.17874.3
0x154...259F
0x10...5666
08/15/20268:40:05 AMbuy$0.3624$0.17920.36240.17922.02
0x8f5...10CA
0xb1...f331
08/15/20268:39:55 AMsell$1.25$0.17911.250.17917.01
0xeCE...97Fb
0x20...53f9
08/15/20267:55:07 AMsell$0.4278$0.17970.42780.17972.37
0xD8c...3E2f
0x0d...a2a7
08/15/20266:40:31 AMsell$0.877$0.18020.8770.18024.86
0xc08...1A02
0x91...d2dc
08/15/20262:43:29 AMbuy$0.8764$0.18060.87640.18064.85
0x169...1A5b
0x53...5cf1
08/15/20261:25:29 AMbuy$1.07$0.17991.070.17995.97
0x111...6051
0x2d...30c1
08/14/20266:25:16 PMsell$0.4534$0.17930.45340.17932.52
0xfE7...F4e3
0xf9...2fe6
08/14/20266:14:08 PMsell$0.4841$0.17960.48410.17962.69
0x930...1Cb3
0xa2...7eec
08/14/20265:03:54 PMbuy$0.5445$0.180.54450.183.02
0x8f5...10CA
0x90...46bc