WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.8472
Presyo
0.8472 USDT
TVL
$2,157.04
MKT CAP
$382.9M
5m
0%
1h
0.22%
4h
0.33%
24h
-0.75%
Ibahagi
TXNS
54
Mga Bumili
26
Mga Nagbenta
28
Dami
109
Telegram price alerts
Pares:
0x325E05AFc5912f62c96c87a6FE51a420b567528B
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
1,272.45
Pinagsama USDT:
$1,078.99

ADA/USDT price stats sa BNB Chain

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng ADA token sa DEX Nomi Swap ay $0.8472. Ang presyo ng ADA ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $109.36. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $382,868,256.20. Ang kontrata ng liquidity pool ay 0x325E05AFc5912f62c96c87a6FE51a420b567528B na may kabuuang halaga na naka-lock (TVL) na $2,157.05. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x325E05AFc5912f62c96c87a6FE51a420b567528B ay $2,157.05.

Ang kabuuang transaksyon ng ADA/USDT ay 54 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 28 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $109.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.8472, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.8472 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/04/20252:18:37 PMbuy$2.01$0.84722.010.84722.37
0x8AD...E63E
0x21...1a83
10/04/20252:05:16 PMsell$0.5442$0.84430.54420.84430.6445
0x1Bb...F139
0x36...61cf
10/04/20251:21:43 PMsell$0.7301$0.84530.73010.84530.8637
0x1Bb...F139
0x12...2187
10/04/20251:14:48 PMbuy$2.45$0.84572.450.84572.9
0xe09...5268
0x29...d2f1
10/04/202512:32:55 PMsell$0.9178$0.84280.91780.84281.08
0x150...8864
0xda...950a
10/04/202510:54:00 AMsell$1.17$0.84441.170.84441.39
0x3D6...0aBe
0x92...2b98
10/04/20259:59:32 AMsell$1.25$0.84631.250.84631.47
0x1Bb...F139
0x0f...e903
10/04/20258:42:53 AMsell$2.94$0.84962.940.84963.46
0x1Bb...F139
0xa6...957a
10/04/20258:00:58 AMsell$1.59$0.85321.590.85321.87
0x1Bb...F139
0x37...425d
10/04/20257:30:25 AMsell$1.04$0.85531.040.85531.22
0x1Bb...F139
0x1f...f264
10/04/20255:10:44 AMbuy$2.17$0.85612.170.85612.54
0x3D6...0aBe
0xe3...e6a6
10/04/20253:53:51 AMbuy$2.18$0.85272.180.85272.55
0xa04...940F
0xe0...0409
10/04/20253:49:43 AMsell$2.43$0.85122.430.85122.86
0x150...8864
0x2e...debf
10/04/20253:19:16 AMbuy$0.3469$0.85450.34690.85450.4059
0x1Bb...F139
0xb9...b02c
10/04/20253:11:34 AMsell$1.82$0.8541.820.8542.13
0x1Bb...F139
0xdf...ea87
10/04/20252:56:55 AMbuy$0.6589$0.85660.65890.85660.7692
0x695...F122
0xf3...dfe3
10/04/20252:27:13 AMsell$1.52$0.85561.520.85561.78
0x8AD...E63E
0x17...fb77
10/04/20252:24:11 AMsell$1.03$0.85761.030.85761.2
0x3D6...0aBe
0x57...6964
10/04/20252:04:30 AMbuy$1.02$0.85941.020.85941.19
0x150...8864
0x73...311a
10/04/20251:46:16 AMsell$2.03$0.85842.030.85842.37
0x3D6...0aBe
0xbb...760c