WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.2827
Presyo
0.2827 USDT
TVL
$1,258.2
MKT CAP
$127.8M
5m
0.03%
1h
-1.17%
4h
-3.03%
24h
-3.00%
Ibahagi
TXNS
88
Mga Bumili
47
Mga Nagbenta
41
Dami
67
Telegram price alerts
Pares:
0x325E05AFc5912f62c96c87a6FE51a420b567528B
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
2,226.75
Pinagsama USDT:
$629.1

ADA/USDT price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng ADA token sa DEX Nomi Swap ay $0.2827. Ang presyo ng ADA ay pababa -3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $66.90. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $127,791,219.80. Ang kontrata ng liquidity pool ay 0x325E05AFc5912f62c96c87a6FE51a420b567528B na may kabuuang halaga na naka-lock (TVL) na $1,258.21. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x325E05AFc5912f62c96c87a6FE51a420b567528B ay $1,258.21.

Ang kabuuang transaksyon ng ADA/USDT ay 88 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 41 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $66.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.2827, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2827 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/27/202612:28:01 PMbuy$0.0461$0.28270.04610.28270.163
0x6c9...0ab0
0xae...4e67
02/27/202612:23:59 PMbuy$0.1217$0.28270.12170.28270.4305
0xC3f...FD1d
0x6d...cc29
02/27/202612:10:29 PMbuy$0.06543$0.28260.065430.28260.2315
0xC3f...FD1d
0x11...ce61
02/27/202612:04:13 PMbuy$0.07715$0.28250.077150.28250.273
0xC3f...FD1d
0x9d...1ee5
02/27/202612:02:02 PMsell$0.9992$0.28240.99920.28243.53
0x2cF...3a1e
0x89...871f
02/27/202611:44:24 AMsell$2.02$0.28372.020.28377.13
0x7c0...22a4
0x09...932b
02/27/202611:36:01 AMsell$1.25$0.28521.250.28524.38
0x113...94CB
0x68...b4dd
02/27/202611:31:37 AMsell$0.7011$0.28610.70110.28612.45
0x3D6...0aBe
0x78...715a
02/27/202611:06:23 AMbuy$0.4101$0.28680.41010.28681.43
0x1Bb...F139
0xa7...5105
02/27/202610:54:45 AMsell$2.66$0.28722.660.28729.28
0x8b3...b0fe
0xde...7578
02/27/202610:11:42 AMsell$2.52$0.28962.520.28968.72
0x859...ecfF
0x92...4163
02/27/20269:55:40 AMsell$0.6426$0.2910.64260.2912.2
0x8AD...E63E
0xa6...bcbd
02/27/20269:47:16 AMsell$0.5563$0.29160.55630.29161.9
0xC3f...FD1d
0xf1...366a
02/27/20269:13:27 AMbuy$0.1905$0.29230.19050.29230.6517
0x189...5Da7
0x45...a4f6
02/27/20269:13:26 AMbuy$0.4092$0.29210.40920.29211.4
0x7AF...195b
0x6b...966c
02/27/20268:47:45 AMbuy$0.6608$0.29160.66080.29162.26
0x7AF...195b
0xbc...5e30
02/27/20268:10:00 AMbuy$0.318$0.29110.3180.29111.09
0x7AF...195b
0xe1...9672
02/27/20268:04:45 AMbuy$0.1897$0.29090.18970.29090.652
0x1Bb...F139
0xb5...7322
02/27/20267:53:59 AMbuy$0.09273$0.29080.092730.29080.3188
0xC3f...FD1d
0x96...1215
02/27/20267:39:12 AMsell$1.64$0.29091.640.29095.66
0x313...C065
0x71...bfa0