WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.373
Presyo
0.373 USDT
TVL
$1,439.3
MKT CAP
$168.6M
5m
0%
1h
0%
4h
0%
24h
5.34%
Ibahagi
TXNS
34
Mga Bumili
16
Mga Nagbenta
18
Dami
33
Telegram price alerts
Pares:
0x325E05AFc5912f62c96c87a6FE51a420b567528B
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
1,934.5
Pinagsama USDT:
$719.65

ADA/USDT price stats sa BNB Chain

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng ADA token sa DEX Nomi Swap ay $0.373. Ang presyo ng ADA ay pataas 5.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $32.60. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $168,601,112.02. Ang kontrata ng liquidity pool ay 0x325E05AFc5912f62c96c87a6FE51a420b567528B na may kabuuang halaga na naka-lock (TVL) na $1,439.31. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x325E05AFc5912f62c96c87a6FE51a420b567528B ay $1,439.31.

Ang kabuuang transaksyon ng ADA/USDT ay 34 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $32.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.373, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.373 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/28/20259:36:27 AMsell$2.8$0.3732.80.3737.52
0x417...50d8
0x65...9be6
12/28/20258:16:56 AMbuy$1.01$0.37471.010.37472.71
0xc8a...440f
0xfd...45bc
12/28/20256:35:49 AMbuy$3.18$0.37253.180.37258.55
0x796...FbF5
0x61...9158
12/28/20255:33:02 AMbuy$1.52$0.37011.520.37014.13
0x150...8864
0x20...4a44
12/28/20253:49:49 AMsell$0.009301$0.36860.0093010.36860.02523
0x7AF...195b
0x72...288b
12/28/20252:36:49 AMsell$0.2688$0.36870.26880.36870.7289
0xB5C...f5db
0xe8...4a38
12/28/20252:36:49 AMsell$0.1146$0.36890.11460.36890.3107
0x7AF...195b
0x92...8108
12/28/20252:35:19 AMbuy$0.7772$0.36930.77720.36932.1
0xC3f...FD1d
0x2f...e67a
12/28/20251:46:25 AMsell$0.02073$0.36820.020730.36820.05632
0x150...8864
0xd1...718f
12/28/202512:42:21 AMsell$0.06799$0.36820.067990.36820.1846
0x7AF...195b
0x27...d577
12/27/202511:47:18 PMbuy$2.92$0.36752.920.36757.95
0xC3A...1768
0x0c...5fd9
12/27/202511:17:55 PMbuy$0.8891$0.36550.88910.36552.43
0x928...aC69
0xd7...8640
12/27/202511:05:30 PMbuy$0.643$0.36480.6430.36481.76
0xC3f...FD1d
0x06...49cb
12/27/20259:28:39 PMsell$0.04823$0.36370.048230.36370.1325
0x7AF...195b
0x9e...c380
12/27/20259:16:11 PMbuy$1.24$0.36381.240.36383.42
0x928...aC69
0x6c...b800
12/27/20258:36:45 PMsell$0.546$0.36280.5460.36281.5
0x150...8864
0x95...8781
12/27/20258:21:28 PMsell$0.03815$0.36310.038150.36310.105
0x7AF...195b
0x09...3af5
12/27/20258:16:18 PMsell$0.04569$0.36310.045690.36310.1258
0x7AF...195b
0x4f...abfd
12/27/20258:12:08 PMsell$1.1$0.3641.10.3643.02
0xB5C...e2ee
0xbd...3d3d
12/27/20258:12:09 PMsell$0.3319$0.36330.33190.36330.9137
0x58f...193c
0x6a...c71c