WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.7865
Presyo
0.7865 USDT
TVL
$2,313.63
MKT CAP
$355.4M
5m
0%
1h
0.61%
4h
0.73%
24h
7.38%
Ibahagi
TXNS
199
Mga Bumili
108
Mga Nagbenta
91
Dami
230
Telegram price alerts
Pares:
0x325E05AFc5912f62c96c87a6FE51a420b567528B
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
1,471.08
Pinagsama USDT:
$1,156.81

ADA/USDT price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ADA token sa DEX Nomi Swap ay $0.7865. Ang presyo ng ADA ay pataas 7.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $230.38. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $355,367,692.02. Ang kontrata ng liquidity pool ay 0x325E05AFc5912f62c96c87a6FE51a420b567528B na may kabuuang halaga na naka-lock (TVL) na $2,313.64. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x325E05AFc5912f62c96c87a6FE51a420b567528B ay $2,313.64.

Ang kabuuang transaksyon ng ADA/USDT ay 199 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 91 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $230.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.7865, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7865 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/20256:34:57 PMbuy$0.9222$0.78650.92220.78651.17
0x36d...ecd2
0xf6...84ac
05/09/20255:57:41 PMbuy$1.05$0.78511.050.78511.34
0x150...8864
0xa2...13bc
05/09/20255:48:30 PMbuy$1.67$0.78331.670.78332.13
0x7d3...AF1B
0xd1...1fa2
05/09/20255:33:38 PMbuy$0.6506$0.78170.65060.78170.8322
0xF10...6bFB
0x9a...51d9
05/09/20255:19:27 PMbuy$1.03$0.78061.030.78061.32
0xC3a...8e1f
0x29...707e
05/09/20255:12:57 PMsell$0.2537$0.77850.25370.77850.3259
0x721...1E4c
0x00...d29f
05/09/20255:12:51 PMbuy$0.6546$0.77980.65460.77980.8394
0x8AD...E63E
0xb1...e41b
05/09/20255:00:02 PMsell$0.4504$0.77810.45040.77810.5788
0x58f...193c
0x7a...3d95
05/09/20254:37:24 PMsell$0.3414$0.77860.34140.77860.4385
0x721...1E4c
0x0b...8047
05/09/20254:37:20 PMbuy$0.5304$0.780.53040.780.6799
0x8AD...E63E
0x17...ed2e
05/09/20254:26:17 PMbuy$0.6527$0.77920.65270.77920.8376
0x02d...48B1
0xc3...ec0a
05/09/20254:19:45 PMbuy$0.2629$0.77860.26290.77860.3376
0x1Bb...F139
0xa4...7ac9
05/09/20254:17:50 PMbuy$0.4472$0.77810.44720.77810.5747
0xba1...b306
0xd2...3233
05/09/20254:09:21 PMsell$1.84$0.77751.840.77752.37
0x2aC...0729
0x36...23c1
05/09/20253:54:05 PMbuy$0.3025$0.78010.30250.78010.3878
0xe09...5268
0x09...040d
05/09/20253:25:31 PMsell$1.1$0.77911.10.77911.42
0x7d3...AF1B
0x61...e9c6
05/09/20253:15:28 PMbuy$0.5545$0.78110.55450.78110.7099
0x113...94CB
0x00...b872
05/09/20253:13:15 PMbuy$0.4$0.78040.40.78040.5125
0x38a...a96a
0xca...13d2
05/09/20253:13:12 PMbuy$0.01984$0.78010.019840.78010.02543
0xD37...7C49
0x1b...23e1
05/09/20253:01:18 PMbuy$0.9739$0.77940.97390.77941.24
0x8AD...E63E
0x03...7399