WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.1718
Presyo
0.1718 USDT
TVL
$986.22
MKT CAP
$77.7M
5m
0%
1h
0%
4h
-0.45%
24h
-0.86%
Ibahagi
TXNS
39
Mga Bumili
14
Mga Nagbenta
25
Dami
13
Telegram price alerts
Pares:
0x325E05AFc5912f62c96c87a6FE51a420b567528B
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
2,868.02
Pinagsama USDT:
$493.11

ADA/USDT price stats sa BNB Chain

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng ADA token sa DEX Nomi Swap ay $0.1718. Ang presyo ng ADA ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $12.71. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $77,671,604.23. Ang kontrata ng liquidity pool ay 0x325E05AFc5912f62c96c87a6FE51a420b567528B na may kabuuang halaga na naka-lock (TVL) na $986.23. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x325E05AFc5912f62c96c87a6FE51a420b567528B ay $986.23.

Ang kabuuang transaksyon ng ADA/USDT ay 39 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 25 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $12.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.1718, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1718 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/14/20267:34:42 AMsell$0.3223$0.17180.32230.17181.87
0xd0E...3042
0xdc...884f
06/14/20265:34:01 AMsell$0.1922$0.1720.19220.1721.11
0xC3f...FD1d
0x99...f205
06/14/20265:29:41 AMsell$0.2656$0.17220.26560.17221.54
0xd0E...3042
0xa4...d84d
06/14/20264:45:05 AMsell$0.3639$0.17240.36390.17242.11
0x2BD...7571
0xdf...2d4f
06/14/20264:42:28 AMsell$0.2532$0.17260.25320.17261.46
0x8f5...10CA
0x06...2d58
06/14/20261:27:07 AMbuy$0.3185$0.17290.31850.17291.84
0xd0E...3042
0xc5...9bf9
06/14/20261:23:35 AMbuy$0.5734$0.17260.57340.17263.32
0xaB1...E2bA
0xf7...e835
06/14/202612:03:50 AMsell$0.1585$0.17210.15850.17210.9207
0x8f5...10CA
0xbc...49a3
06/13/202611:03:05 PMsell$0.2657$0.17230.26570.17231.54
0x8f5...10CA
0xa9...f01b
06/13/202610:47:08 PMsell$0.2582$0.17250.25820.17251.49
0xd0E...3042
0x96...c12a
06/13/202610:14:19 PMsell$0.1949$0.17260.19490.17261.12
0xd0E...3042
0x27...4e9a
06/13/202610:06:25 PMsell$0.3659$0.17280.36590.17282.11
0xA85...941D
0x2e...05cb
06/13/202610:00:59 PMsell$0.2302$0.1730.23020.1731.33
0xA85...941D
0x8a...f9fb
06/13/20269:59:03 PMbuy$1$0.173110.17315.82
0x8Fd...9185
0xa4...302a
06/13/20269:45:35 PMbuy$0.2927$0.17260.29270.17261.69
0xC3f...FD1d
0x71...0f64
06/13/20269:44:04 PMbuy$0.3043$0.17240.30430.17241.76
0x7AF...195b
0x5f...56e3
06/13/20268:33:12 PMsell$0.2908$0.17210.29080.17211.68
0xd0E...3042
0xb3...1faf
06/13/20268:31:34 PMbuy$0.1169$0.17250.11690.17250.6775
0xC3f...FD1d
0x33...22c8
06/13/20268:31:32 PMsell$0.2001$0.17220.20010.17221.16
0x8f5...10CA
0x97...b764
06/13/20268:30:20 PMsell$0.2151$0.17230.21510.17231.24
0xd0E...3042
0x3c...0617