WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.5473
Presyo
0.5473 USDT
TVL
$1,834.13
MKT CAP
$247.3M
5m
0%
1h
0%
4h
-0.97%
24h
-4.91%
Ibahagi
TXNS
16
Mga Bumili
14
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x325E05AFc5912f62c96c87a6FE51a420b567528B
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
1,675.89
Pinagsama USDT:
$917.06

ADA/USDT price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ADA token sa DEX Nomi Swap ay $0.5473. Ang presyo ng ADA ay pababa -4.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $4.05. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $247,288,829.38. Ang kontrata ng liquidity pool ay 0x325E05AFc5912f62c96c87a6FE51a420b567528B na may kabuuang halaga na naka-lock (TVL) na $1,834.14. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x325E05AFc5912f62c96c87a6FE51a420b567528B ay $1,834.14.

Ang kabuuang transaksyon ng ADA/USDT ay 16 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $4.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.5473, na naitala noong 6:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.5473 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/01/20253:28:39 PMbuy$0.7068$0.54730.70680.54731.29
0xC68...1c38
0xec...6cf9
07/01/20252:54:10 PMbuy$0.5588$0.54610.55880.54611.02
0x7d3...AF1B
0x7b...12cc
07/01/20252:05:16 PMbuy$0.003762$0.55120.0037620.55120.006824
0x168...e974
0xad...3a19
07/01/20251:07:50 PMbuy$0.2898$0.55270.28980.55270.5243
-
0x83...f8b9
07/01/20257:44:57 AMbuy$0.724$0.56350.7240.56351.28
0xAd9...2068
0x7c...3935
07/01/20252:43:23 AMbuy$0.126$0.5710.1260.5710.2207
0x3D6...0aBe
0xb5...dadd
06/30/202511:06:30 PMbuy$0.2365$0.57540.23650.57540.4111
0x5d7...5d3B
0x89...6d80
06/30/202511:01:06 PMsell$1.26$0.57551.260.57552.2
0x0dB...9530
0x96...b4fc
06/30/20259:04:45 PMsell$0.08306$0.58480.083060.58480.142
0x9E2...Bc9a
0xa0...655a
06/30/20257:14:13 PMbuy$0.007435$0.57520.0074350.57520.01292
-
0xba...9231
06/30/20257:13:24 PMbuy$0.007622$0.57520.0076220.57520.01325
-
0x9f...d6af
06/30/20257:11:53 PMbuy$0.00819$0.57520.008190.57520.01423
-
0x3f...5f53
06/30/20257:11:21 PMbuy$0.008278$0.57520.0082780.57520.01439
-
0x87...c10a
06/30/20257:08:14 PMbuy$0.008814$0.57560.0088140.57560.01531
0x7d3...AF1B
0x9e...542d
06/30/20257:07:48 PMbuy$0.008905$0.57560.0089050.57560.01547
0xC68...1c38
0xa2...51d0
06/30/20257:06:49 PMbuy$0.009176$0.57550.0091760.57550.01594
0xe09...5268
0x72...5f55
06/30/20253:22:04 PMsell$1.82$0.55861.820.55863.26
0x314...F052
0x17...743f
06/30/20253:01:09 PMsell$0.9013$0.55960.90130.55961.61
0x3D6...0aBe
0x69...7b59
06/30/20253:17:30 AMsell$0.7014$0.56970.70140.56971.23
0x1Bb...F139
0x12...a44e
06/30/20252:43:03 AMsell$0.7319$0.57240.73190.57241.27
-
0xe2...0884