WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.4161
Presyo
0.4161 USDT
TVL
$1,519.43
MKT CAP
$188.1M
5m
0%
1h
0%
4h
-0.29%
24h
0.58%
Ibahagi
TXNS
103
Mga Bumili
88
Mga Nagbenta
15
Dami
30
Telegram price alerts
Pares:
0x325E05AFc5912f62c96c87a6FE51a420b567528B
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
1,829.42
Pinagsama USDT:
$759.71

ADA/USDT price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng ADA token sa DEX Nomi Swap ay $0.4161. Ang presyo ng ADA ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $29.89. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $188,074,237.70. Ang kontrata ng liquidity pool ay 0x325E05AFc5912f62c96c87a6FE51a420b567528B na may kabuuang halaga na naka-lock (TVL) na $1,519.44. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x325E05AFc5912f62c96c87a6FE51a420b567528B ay $1,519.44.

Ang kabuuang transaksyon ng ADA/USDT ay 103 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $29.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.4161, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.4161 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/07/20259:50:26 AMsell$2.41$0.41612.410.41615.79
0x3f5...9be4
0xcd...99b7
12/07/20258:37:49 AMsell$0.2519$0.41760.25190.41760.6033
0x949...74DF
0xfb...41bd
12/07/20257:44:40 AMsell$0.003116$0.41770.0031160.41770.007458
0xB5C...eff6
0x48...975d
12/07/20257:44:39 AMsell$0.3481$0.41790.34810.41790.833
0x113...94CB
0x39...e3a5
12/07/20256:22:55 AMbuy$1.43$0.41821.430.41823.43
0x961...3118
0xc4...f16c
12/07/20256:03:58 AMbuy$0.02909$0.41740.029090.41740.06969
0x961...3118
0xbe...9d18
12/07/20255:11:19 AMsell$0.9318$0.4170.93180.4172.23
0x8AD...E63E
0xe1...375c
12/07/20254:38:55 AMsell$0.6161$0.41790.61610.41791.47
0x8AD...E63E
0xcf...3fde
12/07/20254:04:41 AMbuy$1.43$0.41831.430.41833.43
0xe09...5268
0x8e...0eea
12/07/20253:05:58 AMbuy$1.01$0.41691.010.41692.42
0xe09...5268
0xb3...95a6
12/07/20251:06:25 AMsell$0.8445$0.4160.84450.4162.02
0x150...8864
0x8e...f608
12/07/20251:04:21 AMbuy$2.01$0.41622.010.41624.85
0xE57...841C
0x71...87e9
12/07/202512:38:59 AMbuy$0.8228$0.41460.82280.41461.98
0xe09...5268
0x02...e7aa
12/06/202511:12:55 PMsell$0.8144$0.41380.81440.41381.96
0x150...8864
0x53...8775
12/06/202510:10:19 PMbuy$0.052527$0.41510.0525270.41510.056088
0xAB1...4984
0x01...7d9a
12/06/202510:10:19 PMbuy$0.052527$0.41510.0525270.41510.056088
0x914...EFc5
0x6b...be51
12/06/202510:10:19 PMbuy$0.052527$0.41510.0525270.41510.056088
0xC26...45B4
0x56...13a2
12/06/202510:10:19 PMbuy$0.052527$0.41510.0525270.41510.056088
0x5AF...1b3B
0x2d...9fb0
12/06/202510:10:19 PMbuy$0.052527$0.41510.0525270.41510.056088
0xe19...808F
0xa8...6210
12/06/202510:10:19 PMbuy$0.052527$0.41510.0525270.41510.056088
0x3Ac...5f9d
0x34...9fc1