WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.2716
Presyo
0.2716 USDT
TVL
$1,234.37
MKT CAP
$122.8M
5m
0%
1h
-0.34%
4h
-0.86%
24h
-6.53%
Ibahagi
TXNS
79
Mga Bumili
43
Mga Nagbenta
36
Dami
55
Telegram price alerts
Pares:
0x325E05AFc5912f62c96c87a6FE51a420b567528B
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
2,274.15
Pinagsama USDT:
$617.18

ADA/USDT price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng ADA token sa DEX Nomi Swap ay $0.2716. Ang presyo ng ADA ay pababa -6.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $55.21. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $122,768,463.56. Ang kontrata ng liquidity pool ay 0x325E05AFc5912f62c96c87a6FE51a420b567528B na may kabuuang halaga na naka-lock (TVL) na $1,234.38. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x325E05AFc5912f62c96c87a6FE51a420b567528B ay $1,234.38.

Ang kabuuang transaksyon ng ADA/USDT ay 79 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 36 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $55.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.2716, na naitala noong 6:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2716 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/19/20266:03:21 AMsell$1.24$0.27161.240.27164.57
0x34F...4020
0x8f...497f
03/19/20265:34:10 AMsell$0.8854$0.27260.88540.27263.24
0x150...8864
0xe6...0bd9
03/19/20264:53:26 AMbuy$0.131$0.27340.1310.27340.4791
0x000...94BF
0xf3...e37a
03/19/20264:47:52 AMsell$0.6975$0.27310.69750.27312.55
0x3D6...0aBe
0x4c...c965
03/19/20264:36:48 AMsell$0.1626$0.27350.16260.27350.5944
0x8AD...E63E
0x29...157f
03/19/20264:09:25 AMsell$0.8861$0.2740.88610.2743.23
0x8AD...E63E
0x1d...0358
03/19/20263:42:00 AMsell$0.4836$0.27460.48360.27461.76
0x8AD...E63E
0xa6...a592
03/19/20263:36:29 AMsell$0.3494$0.2750.34940.2751.27
0x113...94CB
0xdd...bf3e
03/19/20263:34:02 AMsell$0.6322$0.27540.63220.27542.29
0x7d1...61AD
0x44...4f62
03/19/20263:28:36 AMbuy$1.9$0.27541.90.27546.92
0xb2D...9058
0x16...de44
03/19/20263:18:58 AMbuy$1.28$0.2741.280.2744.68
0x278...e00e
0x8a...4d3e
03/19/20261:24:43 AMsell$0.5853$0.27310.58530.27312.14
0x58f...193c
0xf9...1528
03/19/202612:53:16 AMsell$0.375$0.27350.3750.27351.37
0x58f...193c
0x83...b0fb
03/18/20269:56:57 PMsell$0.3085$0.27380.30850.27381.12
0x7AF...195b
0x64...a3c3
03/18/20269:56:39 PMbuy$0.5738$0.27430.57380.27432.09
0x8AD...E63E
0xca...aefb
03/18/20269:40:12 PMbuy$0.5651$0.27380.56510.27382.06
0x3D6...0aBe
0x00...3001
03/18/20269:16:47 PMsell$0.3501$0.27310.35010.27311.28
0x7AF...195b
0xa1...677b
03/18/20269:16:37 PMbuy$0.9038$0.27340.90380.27343.3
0x7AF...195b
0x31...ae3f
03/18/20268:51:45 PMbuy$0.4212$0.27280.42120.27281.54
0x113...94CB
0x4c...1f53
03/18/20268:48:05 PMbuy$0.01488$0.27260.014880.27260.05457
0xC3f...FD1d
0xb8...3dac