WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.1652
Presyo
0.1652 USDT
TVL
$968.18
MKT CAP
$74.7M
5m
0%
1h
0%
4h
-0.50%
24h
1.54%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
14
Telegram price alerts
Pares:
0x325E05AFc5912f62c96c87a6FE51a420b567528B
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
2,931.75
Pinagsama USDT:
$484.09

ADA/USDT price stats sa BNB Chain

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng ADA token sa DEX Nomi Swap ay $0.1652. Ang presyo ng ADA ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $14.15. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $74,684,766.36. Ang kontrata ng liquidity pool ay 0x325E05AFc5912f62c96c87a6FE51a420b567528B na may kabuuang halaga na naka-lock (TVL) na $968.18. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x325E05AFc5912f62c96c87a6FE51a420b567528B ay $968.18.

Ang kabuuang transaksyon ng ADA/USDT ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $14.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.1652, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1652 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/26/202610:41:21 AMbuy$0.05701$0.16520.057010.16520.3449
0xd41...D2A1
0x1a...df43
07/26/20268:57:17 AMsell$1.25$0.16531.250.16537.57
0x532...8E97
0x33...058b
07/26/20268:52:44 AMbuy$0.8154$0.16580.81540.16584.91
0xE2E...6539
0xd9...9075
07/26/20267:52:21 AMsell$1.45$0.16571.450.16578.8
0x532...8E97
0x3d...e90d
07/26/20267:16:05 AMsell$0.1981$0.16620.19810.16621.19
0x71c...F4C6
0xe2...b46f
07/26/20267:11:03 AMsell$0.05729$0.16630.057290.16630.3444
0x18c...2839
0x44...8e45
07/26/20267:06:29 AMbuy$1.82$0.1661.820.16611
0x532...8E97
0xbd...748e
07/26/20261:15:02 AMbuy$0.6076$0.16520.60760.16523.67
0x058...e2fF
0x82...b15f
07/25/20269:14:47 PMsell$0.8864$0.1650.88640.1655.37
0xd0E...3042
0x00...edb8
07/25/20268:21:04 PMsell$0.6748$0.16550.67480.16554.07
0x8f5...10CA
0x58...2a9e
07/25/20265:47:29 PMbuy$1.48$0.16561.480.16568.98
0x3d2...c2dF
0x4e...ff07
07/25/20264:07:34 PMbuy$1.49$0.16451.490.16459.05
0x793...7AAa
0x98...ed57
07/25/20263:21:19 PMbuy$0.7188$0.16380.71880.16384.38
0xBDb...f0d1
0xa0...c516
07/25/20263:00:36 PMbuy$0.5501$0.16340.55010.16343.36
0xBDb...f0d1
0x06...0ab0
07/25/20261:13:30 PMsell$0.5225$0.1630.52250.1633.2
0xE66...1398
0x39...c19c
07/25/20261:13:26 PMbuy$0.8914$0.16320.89140.16325.45
0x058...e2fF
0xf2...e248
07/25/20261:08:13 PMbuy$0.6535$0.16270.65350.16274.01
0xE66...1398
0x69...09ba
07/25/20266:49:52 AMsell$0.619$0.16240.6190.16243.81
0xE66...1398
0xa0...edc3
07/25/20266:34:02 AMsell$0.5787$0.16280.57870.16283.55
0x108...fb61
0x4f...9673
07/25/20266:25:20 AMsell$0.5628$0.16320.56280.16323.44
0xA6C...9944
0x1d...a934