- WhatToFarm
- BNB Chain
- Ninja Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 4.88
- Pinagsama BUSD:
- $4,166.6
WBNB/BUSD price stats sa BNB Chain
Noong Agosto 13, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Ninja Swap ay $850.1. Ang presyo ng WBNB ay pataas 5.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $180.10. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,133,495,749.73. Ang kontrata ng liquidity pool ay 0xc96Fe2f696d895DfE324df83B30e3A17e15D36F9 na may kabuuang halaga na naka-lock (TVL) na $8,333.22. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xc96Fe2f696d895DfE324df83B30e3A17e15D36F9 ay $8,333.22.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 39 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $180.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 850.1, na naitala noong 11:01 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $850.1 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 10:16:18 AM | sell | $0.5156 | $850.1 | 0.5156 | 850.1 | 0.0006066 | 0x88...b001 | |
| 08/13/2025 | 9:45:37 AM | sell | $5.31 | $852.15 | 5.31 | 852.15 | 0.006237 | 0xbf...3a5b | |
| 08/13/2025 | 9:33:11 AM | buy | $5.02 | $855.63 | 5.02 | 855.63 | 0.005867 | 0xfc...1c65 | |
| 08/13/2025 | 9:19:21 AM | buy | $4.7 | $853.64 | 4.7 | 853.64 | 0.005509 | 0xf8...3045 | |
| 08/13/2025 | 9:11:03 AM | buy | $3.28 | $852 | 3.28 | 852 | 0.003859 | 0x7d...5b71 | |
| 08/13/2025 | 9:00:50 AM | buy | $3.34 | $850.64 | 3.34 | 850.64 | 0.003928 | 0xf8...7280 | |
| 08/13/2025 | 8:56:46 AM | buy | $3.48 | $849.25 | 3.48 | 849.25 | 0.004099 | 0x8f...8896 | |
| 08/13/2025 | 7:51:36 AM | sell | $5.56 | $846.29 | 5.56 | 846.29 | 0.00658 | 0x28...b737 | |
| 08/13/2025 | 7:13:56 AM | buy | $9.16 | $848.94 | 9.16 | 848.94 | 0.01079 | 0x6f...b0a1 | |
| 08/13/2025 | 7:05:18 AM | buy | $8.77 | $845.29 | 8.77 | 845.29 | 0.01038 | 0x3a...1614 | |
| 08/13/2025 | 7:03:38 AM | buy | $10 | $841.46 | 10 | 841.46 | 0.01188 | 0x58...f9d6 | |
| 08/13/2025 | 7:02:59 AM | buy | $5.24 | $838.37 | 5.24 | 838.37 | 0.006258 | 0xd2...0ccb | |
| 08/13/2025 | 6:45:45 AM | sell | $2.75 | $834.52 | 2.75 | 834.52 | 0.003297 | 0xf4...5996 | |
| 08/13/2025 | 6:23:56 AM | sell | $2.23 | $835.53 | 2.23 | 835.53 | 0.00268 | 0x47...0ea2 | |
| 08/13/2025 | 4:55:56 AM | sell | $0.09269 | $835.16 | 0.09269 | 835.16 | 0.0001109 | 0xcd...9fd7 | |
| 08/13/2025 | 3:40:05 AM | buy | $3.8 | $838.6 | 3.8 | 838.6 | 0.004537 | 0x2f...9642 | |
| 08/13/2025 | 3:33:41 AM | buy | $2.66 | $837.29 | 2.66 | 837.29 | 0.003184 | 0x31...125a | |
| 08/13/2025 | 3:02:28 AM | buy | $3.65 | $836 | 3.65 | 836 | 0.004371 | 0x0d...5e58 | |
| 08/13/2025 | 2:43:01 AM | buy | $5.04 | $834.24 | 5.04 | 834.24 | 0.006048 | 0x57...c61e | |
| 08/13/2025 | 2:10:19 AM | sell | $2.62 | $830.42 | 2.62 | 830.42 | 0.003161 | 0xdd...5028 |