WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-WBNB pair

Presyo USD
$0.02129
Presyo
0.00002384 WBNB
TVL
$8,226.45
MKT CAP
$39.5K
5m
0%
1h
0%
4h
0%
24h
0.58%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
10
Telegram price alerts
Pares:
0x5720e28DC258961e15a4445D6e6e3335dcB46e99
NINJA:
0x93e7567f277F353d241973d6f85b5feA1dD84C10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NINJA:
192,868.87
Pinagsama WBNB:
$4.6

NINJA/WBNB price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng NINJA token sa DEX Ninja Swap ay $0.02129. Ang presyo ng NINJA ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $10.27. Ang kontrata ng NINJA token ay 0x93e7567f277F353d241973d6f85b5feA1dD84C10 na may market cap na $39,469.18. Ang kontrata ng liquidity pool ay 0x5720e28DC258961e15a4445D6e6e3335dcB46e99 na may kabuuang halaga na naka-lock (TVL) na $8,226.45. Ang NINJA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/WBNB na may kontrata na address 0x5720e28DC258961e15a4445D6e6e3335dcB46e99 ay $8,226.45.

Ang kabuuang transaksyon ng NINJA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang NINJA/WBNB pool ay may trading volume na $10.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa WBNB ay 0.00002384, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.02129 ngayon.

NINJA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/07/20253:53:54 AMsell$1.76$0.021290.001980.0000238483.06
0x113...94CB
0x58...5ae8
12/06/202511:08:45 PMsell$1.17$0.021240.0013170.0000238655.2
0x58f...193c
0x51...51fc
12/06/20252:45:35 PMsell$4.4$0.02140.0049160.00002389205.73
0x8A8...bcf1
0xd5...8194
12/06/20252:03:32 PMsell$2.35$0.021190.0026630.00002393111.25
0x150...8864
0x68...c03a
12/06/20254:28:52 AMsell$0.5679$0.021160.00064250.0000239526.82
0x58f...193c
0x92...9c25
12/06/20253:38:19 AMsell$0.697$0.021250.00078570.0000239632.79
0x150...8864
0x22...7417
12/06/20252:00:15 AMsell$0.5515$0.021140.00062530.0000239626.09
0x3D6...0aBe
0x54...7797
12/06/20251:10:00 AMsell$0.6298$0.021110.0007150.0000239729.82
0x113...94CB
0x07...03e3
12/06/202512:28:45 AMsell$0.7708$0.021090.00087640.0000239836.54
0x3D6...0aBe
0x48...91c6
12/05/20256:08:33 PMsell$3.82$0.021290.0043180.00002401179.87
0x3D6...0aBe
0x1a...8eb6
12/05/20256:04:45 PMsell$1.41$0.021130.0016130.0000240467.11
0x8AD...E63E
0xad...ac2a
12/05/20254:59:57 PMsell$2.03$0.021170.0023170.0000240696.31
0x1Bb...F139
0x79...4f70
12/05/20254:42:23 PMbuy$5.84$0.021040.00670.00002413277.56
0x8dF...B676
0xbd...6b77
12/05/20254:37:33 PMbuy$4.41$0.021120.0050270.00002407208.83
0x70e...20dD
0xe9...8303
12/05/20254:08:27 PMbuy$3.99$0.021170.0045360.00002402188.84
0xaF0...5B11
0x15...c0d2
12/05/20253:38:45 PMsell$1.87$0.021350.0020960.0000239187.65
0x58f...193c
0x54...3dc6
12/05/20251:44:16 PMbuy$4.53$0.021240.005120.00002399213.39
0x1f7...54F5
0x34...90ea
12/05/202511:52:45 AMsell$0.9122$0.021370.0010190.0000238742.67
0x113...94CB
0xa1...852a
12/05/20259:50:46 AMbuy$2.35$0.021420.0026370.00002396110.06
0x113...94CB
0x33...0431
12/05/20259:22:21 AMbuy$2.71$0.021340.003040.00002393127.03
0x8AD...E63E
0x4f...4336