WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-WBNB pair

Presyo USD
$0.004963
Presyo
0.058784 WBNB
TVL
$900.92
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
-0.93%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x5720e28DC258961e15a4445D6e6e3335dcB46e99
NINJA:
0x93e7567f277F353d241973d6f85b5feA1dD84C10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NINJA:
90,770.18
Pinagsama WBNB:
$0.7971

NINJA/WBNB price stats sa BNB Chain

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng NINJA token sa DEX Ninja Swap ay $0.004963. Ang presyo ng NINJA ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.23. Ang kontrata ng NINJA token ay 0x93e7567f277F353d241973d6f85b5feA1dD84C10 na may market cap na $9,200.83. Ang kontrata ng liquidity pool ay 0x5720e28DC258961e15a4445D6e6e3335dcB46e99 na may kabuuang halaga na naka-lock (TVL) na $900.93. Ang NINJA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/WBNB na may kontrata na address 0x5720e28DC258961e15a4445D6e6e3335dcB46e99 ay $900.93.

Ang kabuuang transaksyon ng NINJA/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NINJA/WBNB pool ay may trading volume na $3.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa WBNB ay 0.000008784, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.004963 ngayon.

NINJA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/28/20262:08:04 AMbuy$0.8066$0.0049630.0014270.058784162.5
0xd0E...3042
0xc9...4d91
07/28/202612:01:48 AMsell$0.6835$0.0049520.0012070.058746138.01
0xd0E...3042
0x93...52d1
07/27/202611:12:27 PMbuy$1.26$0.0049660.0022260.05877253.9
0x8f5...10CA
0x2b...887d
07/27/20266:08:41 PMsell$0.4771$0.005010.00083050.0587295.24
0x8f5...10CA
0x3b...47e1
07/26/20268:53:08 PMsell$0.2884$0.0050070.00050310.05873557.6
0x8f5...10CA
0x63...bccc
07/26/20264:37:51 PMsell$0.8462$0.0050210.0014750.058756168.51
0xd0E...3042
0xd8...df04
07/26/202611:53:50 AMbuy$0.383$0.0050210.00067130.058876.28
0x8f5...10CA
0x85...6b02
07/26/20266:43:18 AMsell$0.689$0.0050090.0012060.058771137.54
0x8f5...10CA
0xf7...64d6
07/25/20266:44:51 PMsell$0.6851$0.0050020.0012040.058798136.95
0x8f5...10CA
0xa5...84f5
07/24/20261:14:26 PMbuy$1.2$0.0049460.0021570.058822244.57
0xd26...6406
0x78...66d6
07/24/20269:11:17 AMbuy$0.232$0.0049910.00040890.05879446.49
0x94a...3886
0x80...360d
07/23/202610:00:03 PMsell$0.2152$0.0049680.00037940.05875943.31
0x8f5...10CA
0x73...fddd
07/23/20263:23:05 PMbuy$0.9592$0.0049620.0016970.058779193.29
0xd0E...3042
0x97...c799
07/22/20265:58:01 AMbuy$0.7327$0.004980.0012860.058747147.1
0x94a...3886
0x6b...8f6b
07/22/20263:24:58 AMbuy$0.2321$0.0049930.00040580.05872846.49
0xd0E...3042
0x8a...6950
07/21/20266:35:37 PMbuy$0.2635$0.0049940.000460.05871852.76
0xd26...6406
0x54...7e5a
07/21/20265:34:19 PMsell$0.1826$0.0049810.00031840.05868236.67
0x8f5...10CA
0x9e...f399
07/21/202611:06:20 AMbuy$0.3352$0.0050320.00058040.05871466.61
0x8f5...10CA
0x41...f869
07/21/202610:03:55 AMsell$0.3614$0.0050290.00062370.0586871.85
0xA85...941D
0x88...1ec6
07/21/20269:19:59 AMsell$0.3047$0.0050210.00052740.05869260.68
0xd26...6406
0xae...cad4