WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-WBNB pair

Presyo USD
$0.02178
Presyo
0.00002324 WBNB
TVL
$8,527.34
MKT CAP
$40.4K
5m
0%
1h
0%
4h
-0.17%
24h
-0.16%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
11
Telegram price alerts
Pares:
0x5720e28DC258961e15a4445D6e6e3335dcB46e99
NINJA:
0x93e7567f277F353d241973d6f85b5feA1dD84C10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NINJA:
195,384.88
Pinagsama WBNB:
$4.54

NINJA/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng NINJA token sa DEX Ninja Swap ay $0.02178. Ang presyo ng NINJA ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $11.20. Ang kontrata ng NINJA token ay 0x93e7567f277F353d241973d6f85b5feA1dD84C10 na may market cap na $40,374.99. Ang kontrata ng liquidity pool ay 0x5720e28DC258961e15a4445D6e6e3335dcB46e99 na may kabuuang halaga na naka-lock (TVL) na $8,527.35. Ang NINJA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/WBNB na may kontrata na address 0x5720e28DC258961e15a4445D6e6e3335dcB46e99 ay $8,527.35.

Ang kabuuang transaksyon ng NINJA/WBNB ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang NINJA/WBNB pool ay may trading volume na $11.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa WBNB ay 0.00002324, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.02178 ngayon.

NINJA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/202610:00:54 AMsell$0.6741$0.021780.00071930.0000232430.95
0x3D6...0aBe
0x93...951c
01/29/20268:51:36 AMsell$1.08$0.021790.0011550.0000232549.68
0x113...94CB
0x05...2aa2
01/29/20267:29:35 AMsell$1.88$0.02180.002010.0000232686.4
0x1Bb...F139
0x89...9993
01/29/20266:04:44 AMsell$0.7606$0.021810.00081160.0000232834.85
0x150...8864
0xee...3ba7
01/29/20262:51:01 AMbuy$3.59$0.021890.0038410.00002336164.43
0x150...8864
0xc3...da41
01/29/202612:25:39 AMsell$0.5902$0.021780.00062980.0000232527.08
0x150...8864
0xa3...58fe
01/29/202612:13:18 AMsell$0.587$0.021790.00062630.0000232526.93
0x58f...193c
0x11...71a9
01/28/20268:40:28 PMsell$0.6349$0.02180.00067750.0000232629.12
0x58f...193c
0x6c...1b36
01/28/20263:51:36 PMsell$0.703$0.02180.00075020.0000232732.23
0x8AD...E63E
0x5e...d51f
01/28/20263:33:08 PMsell$0.6833$0.021810.00072910.0000232731.32
0x113...94CB
0xcb...092e
01/28/20269:49:09 AMsell$1.98$0.021820.0021170.0000232990.9
0x8AD...E63E
0xd1...e2a7
01/28/20269:34:09 AMsell$1.08$0.021840.0011590.0000233149.74
0x113...94CB
0xaf...fed6
01/28/20266:53:59 AMsell$2.27$0.021860.0024320.00002332104.26
0x8AD...E63E
0xe5...f4b0
01/28/20265:27:00 AMsell$0.6215$0.021870.00066320.0000233428.4
0x58f...193c
0x20...f3b4
01/27/202611:47:56 PMsell$1.52$0.021880.001630.0000233569.78
0x3D6...0aBe
0x39...c2c1
01/27/202610:43:26 PMsell$1.15$0.02190.0012280.0000233752.56
0x113...94CB
0x75...ee60
01/27/20268:58:27 PMsell$1.48$0.021910.0015860.0000233867.85
0x150...8864
0xb2...1295
01/27/20264:33:09 PMsell$4.24$0.021940.0045260.00002341193.3
0xbb5...5489
0x59...811e
01/27/20264:08:54 PMsell$3.08$0.021980.0032930.00002345140.39
0x113...94CB
0x40...60d8
01/27/202612:16:12 PMsell$0.01318$0.021970.000014060.000023450.5999
0x7AF...195b
0xe6...9610