WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-WBNB pair

Presyo USD
$0.02305
Presyo
0.00002342 WBNB
TVL
$8,966.25
MKT CAP
$42.7K
5m
0%
1h
0%
4h
1.12%
24h
1.54%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
53
Telegram price alerts
Pares:
0x5720e28DC258961e15a4445D6e6e3335dcB46e99
NINJA:
0x93e7567f277F353d241973d6f85b5feA1dD84C10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NINJA:
194,478.07
Pinagsama WBNB:
$4.55

NINJA/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng NINJA token sa DEX Ninja Swap ay $0.02305. Ang presyo ng NINJA ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $53.38. Ang kontrata ng NINJA token ay 0x93e7567f277F353d241973d6f85b5feA1dD84C10 na may market cap na $42,729.78. Ang kontrata ng liquidity pool ay 0x5720e28DC258961e15a4445D6e6e3335dcB46e99 na may kabuuang halaga na naka-lock (TVL) na $8,966.26. Ang NINJA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/WBNB na may kontrata na address 0x5720e28DC258961e15a4445D6e6e3335dcB46e99 ay $8,966.26.

Ang kabuuang transaksyon ng NINJA/WBNB ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang NINJA/WBNB pool ay may trading volume na $53.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa WBNB ay 0.00002342, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.02305 ngayon.

NINJA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/202510:43:24 PMsell$8.9$0.023050.0090510.00002342386.36
0x76e...699E
0x50...9081
09/17/202510:37:20 PMsell$6.23$0.022910.0063980.0000235272.21
0x387...0bB1
0xca...e985
09/17/202510:21:13 PMsell$6.89$0.022790.0071260.00002357302.27
0x820...2ED8
0xc6...9c1b
09/17/20253:46:08 PMsell$1.4$0.022460.0014730.0000236262.39
0x150...8864
0x6a...8bcb
09/17/20257:29:08 AMbuy$1.05$0.02260.0011030.0000237146.51
0x7d1...61AD
0xdc...cbd5
09/17/20254:10:20 AMsell$1.74$0.022620.001820.0000236277.04
0x150...8864
0x48...5f6a
09/17/20253:44:49 AMsell$4.23$0.022710.0044130.00002365186.57
0x70e...20dD
0x9e...0bce
09/17/20253:32:34 AMsell$3.57$0.022760.0037190.0000237156.92
0x383...1fae
0x0c...9cf3
09/17/20253:10:27 AMsell$3.47$0.022790.0036210.00002373152.57
0x387...0bB1
0x0a...3656
09/17/20253:01:34 AMbuy$4.79$0.022880.0049940.00002382209.63
0xA01...1eCA
0x25...5101
09/17/20252:56:51 AMbuy$4.79$0.022830.0049890.00002377209.85
0x647...076e
0xa3...46cf
09/17/20252:36:50 AMbuy$3.63$0.022730.003790.00002372159.75
0xBF2...5950
0x38...f49a
09/17/20252:32:17 AMbuy$2.64$0.02270.0027580.00002369116.41
0x7d1...61AD
0x42...6a32
09/16/20258:07:30 PMsell$3.66$0.022580.0038340.0000236162.42
0x7d1...61AD
0x9f...5ee1
09/16/20255:37:42 PMsell$2.97$0.02250.0031290.00002364132.36
0x150...8864
0x12...85f0
09/16/20255:11:51 PMsell$6.88$0.022360.0072940.00002369307.82
0xefA...D59D
0x79...027d
09/16/20254:49:04 PMsell$1.53$0.022190.0016410.0000237469.12
0x150...8864
0x47...3bcf
09/16/20254:16:24 PMsell$3.36$0.022250.0035930.00002376151.19
0x7d1...61AD
0x89...5a88
09/16/20252:26:00 PMsell$1.17$0.0220.0012750.0000237953.6
0x8AD...E63E
0xfe...1bb8
09/16/20256:04:30 AMsell$5.45$0.022160.0058630.00002383246.03
0xa04...940F
0x45...c659