WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-WBNB pair

Presyo USD
$0.005913
Presyo
0.057624 WBNB
TVL
$1,153.54
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
0.66%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x5720e28DC258961e15a4445D6e6e3335dcB46e99
NINJA:
0x93e7567f277F353d241973d6f85b5feA1dD84C10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NINJA:
97,431.37
Pinagsama WBNB:
$0.7436

NINJA/WBNB price stats sa BNB Chain

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng NINJA token sa DEX Ninja Swap ay $0.005913. Ang presyo ng NINJA ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.42. Ang kontrata ng NINJA token ay 0x93e7567f277F353d241973d6f85b5feA1dD84C10 na may market cap na $10,961.38. Ang kontrata ng liquidity pool ay 0x5720e28DC258961e15a4445D6e6e3335dcB46e99 na may kabuuang halaga na naka-lock (TVL) na $1,153.55. Ang NINJA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/WBNB na may kontrata na address 0x5720e28DC258961e15a4445D6e6e3335dcB46e99 ay $1,153.55.

Ang kabuuang transaksyon ng NINJA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NINJA/WBNB pool ay may trading volume na $5.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa WBNB ay 0.000007624, na naitala noong 11:44 AM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.005913 ngayon.

NINJA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/25/202610:25:53 AMsell$0.5398$0.0059130.0006960.05762491.29
0xd0E...3042
0x1d...3267
09/25/20263:39:00 AMbuy$0.823$0.0059220.0010630.05765138.97
0xd0E...3042
0xbe...9b8b
09/24/20262:07:29 PMsell$2.06$0.0059510.002650.057636347.01
0x42a...5FC1
0x14...23fe
09/24/202611:46:29 AMbuy$0.9996$0.0059050.00130.057681169.28
0xd0E...3042
0xbb...3251
09/24/202610:45:17 AMbuy$0.9883$0.0058740.0012870.057654168.23
0xd0E...3042
0x31...013d
09/24/20267:42:29 AMsell$1.36$0.0059170.0017540.057628230.01
0xd0E...3042
0xd9...ffb1
09/24/20265:00:38 AMbuy$0.9426$0.0059080.0012220.057664159.53
0xd0E...3042
0x70...f81c
09/24/20262:55:51 AMsell$1.34$0.0059030.0017420.057639228.07
0xd0E...3042
0xbb...e117
09/24/20261:37:37 AMbuy$0.6625$0.0058970.00086260.057679112.33
0xd0E...3042
0x1c...8874
09/24/202612:39:33 AMbuy$0.7342$0.0058840.00095580.05766124.77
0xd0E...3042
0x65...e84c
09/23/20262:19:29 PMbuy$1.93$0.0058250.0025340.057624332.36
0xA8b...ffC1
0x54...e4f1
09/23/20262:11:29 PMbuy$1.82$0.0058510.0023660.057574312.44
0x080...9f33
0x83...a3f4
09/23/20263:49:12 AMbuy$1.06$0.0060070.0013310.057536176.61
0x8f5...10CA
0x27...b58b
09/22/20266:04:22 PMbuy$1.09$0.0059270.0013890.05752184.82
0x8f5...10CA
0x3e...f1d6
09/22/20265:40:32 PMbuy$0.9466$0.0059010.0012020.057493160.42
0x8f5...10CA
0x35...b0c2
09/22/20268:56:13 AMbuy$0.9764$0.0058890.0012380.057469165.79
0xd0E...3042
0xf7...f5a5
09/22/20261:52:39 AMbuy$1.46$0.0058860.0018510.057458248.2
0x8f5...10CA
0x33...5cae
09/22/202612:59:37 AMbuy$1.74$0.0058890.0021980.057417296.39
0xd0E...3042
0x01...35de
09/21/20263:10:25 PMsell$1.98$0.0059770.002470.057419332.88
0xf02...C1b9
0x08...c54c
09/21/20262:02:20 PMsell$1.96$0.0059580.0024580.057469329.14
0x080...9f33
0x39...9ffb