WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-WBNB pair

Presyo USD
$0.01802
Presyo
0.0000275 WBNB
TVL
$6,473.96
MKT CAP
$33.5K
5m
0%
1h
0%
4h
0%
24h
0.91%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
6
Telegram price alerts
Pares:
0x5720e28DC258961e15a4445D6e6e3335dcB46e99
NINJA:
0x93e7567f277F353d241973d6f85b5feA1dD84C10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NINJA:
179,202.81
Pinagsama WBNB:
$4.93

NINJA/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng NINJA token sa DEX Ninja Swap ay $0.01802. Ang presyo ng NINJA ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $5.60. Ang kontrata ng NINJA token ay 0x93e7567f277F353d241973d6f85b5feA1dD84C10 na may market cap na $33,482.31. Ang kontrata ng liquidity pool ay 0x5720e28DC258961e15a4445D6e6e3335dcB46e99 na may kabuuang halaga na naka-lock (TVL) na $6,473.96. Ang NINJA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/WBNB na may kontrata na address 0x5720e28DC258961e15a4445D6e6e3335dcB46e99 ay $6,473.96.

Ang kabuuang transaksyon ng NINJA/WBNB ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang NINJA/WBNB pool ay may trading volume na $5.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa WBNB ay 0.0000275, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.01802 ngayon.

NINJA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20252:10:59 AMsell$0.071589$0.018020.01024260.00002750.068819
0x38a...a96a
0x1d...c3bd
06/29/202510:52:30 PMsell$1.84$0.0180.0028130.00002752102.2
0x150...8864
0xd7...9182
06/29/20254:14:36 PMsell$0.3486$0.017910.00053610.0000275419.46
0x8AD...E63E
0xdf...d32f
06/29/20253:49:22 PMsell$0.3487$0.017910.00053620.0000275419.46
0x1Bb...F139
0xca...90a8
06/29/20253:39:24 PMsell$0.18$0.017920.00027680.0000275510.04
0xba1...b306
0xa5...2292
06/29/20253:22:45 PMsell$0.2813$0.017920.00043260.0000275515.69
0x3D6...0aBe
0xe6...dfc1
06/29/20251:31:08 PMsell$0.072237$0.01790.01034440.000027560.051249
0x38a...a96a
0xe3...d057
06/29/20251:11:28 PMbuy$0.4846$0.017990.00074520.0000276626.93
0x150...8864
0x51...9395
06/29/20251:02:04 PMbuy$0.4731$0.017980.00072750.0000276526.3
0x3D6...0aBe
0x63...5b00
06/29/202510:23:23 AMsell$0.061636$0.017910.0925160.000027540.059135
0x38a...a96a
0xa1...baef
06/29/202510:13:38 AMbuy$0.3377$0.017980.00051930.0000276518.78
0xC3a...8e1f
0x5f...7db0
06/29/20258:27:16 AMbuy$0.45$0.017980.00069180.0000276425.02
0x3D6...0aBe
0x68...e9f0
06/29/20257:14:38 AMbuy$0.2986$0.017980.00045880.0000276316.6
0xd2D...dA3F
0xde...167e
06/29/20253:44:13 AMsell$0.2527$0.017860.00038940.0000275214.14
0x1Bb...F139
0xa0...4ed8
06/29/20253:19:53 AMsell$0.00002148$0.017860.0733110.000027520.001202
0x38a...a96a
0xcc...8a2f
06/29/20253:13:10 AMsell$0.3077$0.017860.00047420.0000275317.22
0x8AD...E63E
0xb8...7994
06/28/202510:49:07 PMsell$0.4475$0.017830.0006910.0000275325.09
0x150...8864
0xd0...d1fb
06/28/20258:35:17 PMsell$0.2483$0.017810.0003840.0000275413.94
0xD37...7C49
0xcb...20ef
06/28/20257:45:55 PMsell$0.4138$0.017810.000640.0000275523.23
0x3D6...0aBe
0xe5...59a8
06/28/20252:22:41 PMbuy$0.7683$0.01790.0011870.0000276542.92
0xC3a...8e1f
0xe5...a940