WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-WBNB pair

Presyo USD
$0.01692
Presyo
0.00002824 WBNB
TVL
$5,994.67
MKT CAP
$31.4K
5m
0%
1h
0%
4h
0.22%
24h
1.36%
Ibahagi
TXNS
16
Mga Bumili
3
Mga Nagbenta
13
Dami
11
Telegram price alerts
Pares:
0x5720e28DC258961e15a4445D6e6e3335dcB46e99
NINJA:
0x93e7567f277F353d241973d6f85b5feA1dD84C10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NINJA:
176,823.63
Pinagsama WBNB:
$5

NINJA/WBNB price stats sa BNB Chain

Noong Mayo 5, 2025, ang kasalukuyang presyo ng NINJA token sa DEX Ninja Swap ay $0.01692. Ang presyo ng NINJA ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $11.04. Ang kontrata ng NINJA token ay 0x93e7567f277F353d241973d6f85b5feA1dD84C10 na may market cap na $31,420.66. Ang kontrata ng liquidity pool ay 0x5720e28DC258961e15a4445D6e6e3335dcB46e99 na may kabuuang halaga na naka-lock (TVL) na $5,994.67. Ang NINJA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/WBNB na may kontrata na address 0x5720e28DC258961e15a4445D6e6e3335dcB46e99 ay $5,994.67.

Ang kabuuang transaksyon ng NINJA/WBNB ay 16 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 13 ang mga sales transactions.

Ang NINJA/WBNB pool ay may trading volume na $11.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa WBNB ay 0.00002824, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.01692 ngayon.

NINJA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/05/20258:08:17 PMsell$0.5539$0.016920.00092460.0000282432.74
0x380...260E
0xcc...8e5a
05/05/20256:51:55 PMbuy$0.3755$0.016970.00062730.0000283522.12
0x2aC...0729
0xad...3dfc
05/05/20256:11:14 PMbuy$0.5322$0.016950.00088970.0000283431.38
0xc5F...30aE
0xc8...92cc
05/05/20255:15:43 PMsell$0.4881$0.016870.00081650.0000282328.92
0xbd0...C69d
0xcf...65d5
05/05/20255:08:19 PMsell$0.6999$0.016880.001170.0000282441.45
0xB59...b91e
0xee...9ecf
05/05/20253:48:31 PMsell$0.8058$0.016840.0013510.0000282547.84
0xF10...6bFB
0x07...c31b
05/05/20253:26:41 PMsell$0.6582$0.016840.0011040.0000282739.08
0xfC8...0A47
0x7f...f3ed
05/05/20252:31:42 PMsell$0.5382$0.016820.00090470.0000282831.99
0x214...887d
0x31...d3f8
05/05/202512:16:41 PMsell$1.01$0.016810.0017160.0000282960.64
0x373...9E95
0x63...c03c
05/05/202510:49:50 AMsell$1.18$0.016810.0019990.0000283170.61
0xc5F...30aE
0x20...d222
05/05/202510:11:57 AMsell$0.5637$0.016810.00094990.0000283333.52
0x5d7...5d3B
0xc6...690e
05/05/20259:51:24 AMsell$0.4359$0.016810.00073490.0000283425.92
0xaDD...1fEb
0xf7...59cf
05/05/20259:32:46 AMsell$0.9171$0.016810.0015470.0000283554.55
0x02d...48B1
0xfb...d673
05/05/20257:57:58 AMsell$0.4314$0.016790.0007290.0000283725.69
0xc5F...30aE
0x86...4f08
05/05/20256:22:15 AMsell$0.5207$0.016780.00088030.0000283831.01
0x214...887d
0x1a...4764
05/04/202511:33:37 PMbuy$1.3$0.016690.0022320.0000284878.38
0x02d...48B1
0x3d...2708
05/04/20256:02:12 PMbuy$1.13$0.016730.001930.0000284667.81
0xd2D...dA3F
0xa5...1126
05/04/20253:50:33 PMbuy$0.9606$0.016780.0016270.0000284457.23
0xba1...b306
0x81...922e
05/04/20252:56:21 PMbuy$0.2991$0.016780.00050660.0000284317.82
0x168...e974
0xc0...dbdd
05/04/20251:32:54 PMbuy$3.29$0.016780.0055820.00002839196.58
0x456...404A
0xdb...7b72