WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-WBNB pair

Presyo USD
$0.02166
Presyo
0.00002372 WBNB
TVL
$8,379.49
MKT CAP
$40.2K
5m
0%
1h
0%
4h
-0.48%
24h
-2.04%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
48
Telegram price alerts
Pares:
0x5720e28DC258961e15a4445D6e6e3335dcB46e99
NINJA:
0x93e7567f277F353d241973d6f85b5feA1dD84C10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NINJA:
193,560.37
Pinagsama WBNB:
$4.58

NINJA/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng NINJA token sa DEX Ninja Swap ay $0.02166. Ang presyo ng NINJA ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $48.19. Ang kontrata ng NINJA token ay 0x93e7567f277F353d241973d6f85b5feA1dD84C10 na may market cap na $40,163.91. Ang kontrata ng liquidity pool ay 0x5720e28DC258961e15a4445D6e6e3335dcB46e99 na may kabuuang halaga na naka-lock (TVL) na $8,379.50. Ang NINJA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/WBNB na may kontrata na address 0x5720e28DC258961e15a4445D6e6e3335dcB46e99 ay $8,379.50.

Ang kabuuang transaksyon ng NINJA/WBNB ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang NINJA/WBNB pool ay may trading volume na $48.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa WBNB ay 0.00002372, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.02166 ngayon.

NINJA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20256:48:25 PMbuy$4.1$0.021660.004490.00002372189.23
0x58f...193c
0xf2...7aad
11/16/20256:12:01 PMsell$4.53$0.021950.0048780.00002363206.4
0x150...8864
0xf0...3fef
11/16/20254:34:57 PMbuy$3.7$0.021810.0040340.00002373169.99
0x58f...193c
0x21...be7f
11/16/20254:10:44 PMbuy$4.89$0.021770.0053240.00002368224.8
0xd8C...Cc53
0x2a...af9e
11/16/20251:57:09 PMbuy$1.82$0.0220.0019570.0000236482.77
0x150...8864
0x88...fbf9
11/16/20251:32:01 PMbuy$1.43$0.021960.0015450.0000236265.4
0x113...94CB
0x6e...3b33
11/16/202511:57:28 AMbuy$2.44$0.022080.0026110.0000236110.61
0x113...94CB
0xc7...09cc
11/16/202511:32:10 AMbuy$3.01$0.022060.003220.00002357136.6
0x3D6...0aBe
0x90...249e
11/16/202510:34:53 AMsell$1.92$0.022170.002040.0000234786.89
0x113...94CB
0xde...b856
11/16/20259:03:29 AMsell$0.6186$0.022190.00065460.0000234927.86
0x1Bb...F139
0xe3...7c75
11/16/20256:11:22 AMsell$2.77$0.022260.0029270.00002351124.51
0x1Bb...F139
0x3b...8f6e
11/16/20255:35:30 AMsell$1.15$0.022110.0012240.0000235352.04
0x150...8864
0x73...4a33
11/16/20255:03:48 AMsell$1.76$0.022090.0018830.0000235479.98
0x113...94CB
0xb7...8665
11/16/20254:21:49 AMsell$0.6982$0.022060.00074560.0000235631.64
0x150...8864
0x09...56f2
11/16/20252:59:49 AMsell$2.88$0.022140.0030670.00002358130.06
0x1Bb...F139
0xa5...128f
11/16/20252:45:07 AMsell$2.35$0.022070.0025230.0000236106.89
0x113...94CB
0x1e...0f3d
11/16/20251:46:21 AMbuy$3.05$0.021960.0033010.0000237139.28
0x1Bb...F139
0xf3...c78c
11/15/20259:42:18 PMbuy$3.53$0.021920.0038190.00002366161.42
0x150...8864
0x70...2806
11/15/20259:02:48 PMbuy$1.46$0.022110.0015680.0000236366.34
0x3D6...0aBe
0xa2...71eb
11/15/20255:55:38 PMsell$1.7$0.022150.0018150.0000235477.11
0x3D6...0aBe
0x99...558e