WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-WBNB pair

Presyo USD
$0.02147
Presyo
0.00002523 WBNB
TVL
$8,039.6
MKT CAP
$39.7K
5m
0%
1h
-0.23%
4h
0.70%
24h
4.62%
Ibahagi
TXNS
17
Mga Bumili
4
Mga Nagbenta
13
Dami
39
Telegram price alerts
Pares:
0x5720e28DC258961e15a4445D6e6e3335dcB46e99
NINJA:
0x93e7567f277F353d241973d6f85b5feA1dD84C10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NINJA:
187,497
Pinagsama WBNB:
$4.72

NINJA/WBNB price stats sa BNB Chain

Noong Agosto 13, 2025, ang kasalukuyang presyo ng NINJA token sa DEX Ninja Swap ay $0.02147. Ang presyo ng NINJA ay pataas 4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $38.81. Ang kontrata ng NINJA token ay 0x93e7567f277F353d241973d6f85b5feA1dD84C10 na may market cap na $39,740.24. Ang kontrata ng liquidity pool ay 0x5720e28DC258961e15a4445D6e6e3335dcB46e99 na may kabuuang halaga na naka-lock (TVL) na $8,039.60. Ang NINJA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/WBNB na may kontrata na address 0x5720e28DC258961e15a4445D6e6e3335dcB46e99 ay $8,039.60.

Ang kabuuang transaksyon ng NINJA/WBNB ay 17 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 13 ang mga sales transactions.

Ang NINJA/WBNB pool ay may trading volume na $38.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa WBNB ay 0.00002523, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.02147 ngayon.

NINJA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/13/202510:14:32 AMbuy$1.16$0.021470.0013690.0000252354.26
0x3D6...0aBe
0xcb...50b7
08/13/202510:07:57 AMbuy$0.9493$0.02150.0011130.0000252244.13
0x150...8864
0xa4...f47d
08/13/20259:35:55 AMsell$4.79$0.021520.0056030.00002514222.82
0x5A2...B361
0x58...b4cc
08/13/20259:01:56 AMsell$1.89$0.021410.0022310.0000251988.57
0x0c8...C1A5
0xd1...6d4b
08/13/20258:33:55 AMbuy$0.7727$0.02140.00091310.0000252936.09
0x150...8864
0x7a...4d02
08/13/20257:04:52 AMsell$7.12$0.021320.0084260.00002523333.87
0xbb5...5489
0x07...eea8
08/13/20255:59:40 AMsell$0.3622$0.021150.0004330.0000252817.12
0x150...8864
0xca...b36d
08/13/20255:59:39 AMsell$0.3753$0.021160.00044850.0000252817.73
0x150...8864
0x4e...d979
08/13/20255:47:38 AMsell$0.4016$0.021170.00047960.0000252918.96
0x1Bb...F139
0xd1...5ec2
08/13/20254:34:40 AMsell$1.37$0.02120.0016440.000025364.97
0x150...8864
0x52...3d96
08/12/20258:21:21 PMsell$5.2$0.021190.006220.00002534245.4
0xA01...1eCA
0xf5...bd7a
08/12/20256:21:15 PMsell$2.45$0.021050.0029640.00002539116.72
0x3D6...0aBe
0x85...db62
08/12/20254:04:35 PMsell$5.17$0.020940.0062930.00002544247.29
0x82e...BD77
0xe0...d23f
08/12/20253:58:13 PMsell$3.4$0.020850.0041690.0000255163.49
0x82e...BD77
0x01...dd78
08/12/20253:14:03 PMsell$2.76$0.020790.00340.00002554133.12
0x150...8864
0xf9...5055
08/12/202511:17:23 AMsell$0.0007649$0.020440.0695620.000025560.0374
0xeef...BBFc
0x37...2f46
08/12/202511:14:55 AMbuy$0.5749$0.020520.00071870.0000256628
0x39A...0d14
0xb6...78e2
08/12/202510:00:32 AMbuy$1.28$0.020590.0016040.0000256462.55
0x0E1...5893
0x0a...78f0
08/12/20259:28:42 AMbuy$0.4746$0.020620.000590.0000256323.01
0x7d1...61AD
0x31...70b8
08/12/20259:16:53 AMbuy$1.29$0.020610.0016140.0000256262.99
0x150...8864
0x7c...69da