WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-WBNB pair

Presyo USD
$0.01796
Presyo
0.00002756 WBNB
TVL
$6,443.21
MKT CAP
$33.4K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Ibahagi
TXNS
14
Mga Bumili
1
Mga Nagbenta
13
Dami
6
Telegram price alerts
Pares:
0x5720e28DC258961e15a4445D6e6e3335dcB46e99
NINJA:
0x93e7567f277F353d241973d6f85b5feA1dD84C10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NINJA:
179,015.22
Pinagsama WBNB:
$4.94

NINJA/WBNB price stats sa BNB Chain

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng NINJA token sa DEX Ninja Swap ay $0.01796. Ang presyo ng NINJA ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $6.06. Ang kontrata ng NINJA token ay 0x93e7567f277F353d241973d6f85b5feA1dD84C10 na may market cap na $33,358.23. Ang kontrata ng liquidity pool ay 0x5720e28DC258961e15a4445D6e6e3335dcB46e99 na may kabuuang halaga na naka-lock (TVL) na $6,443.22. Ang NINJA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/WBNB na may kontrata na address 0x5720e28DC258961e15a4445D6e6e3335dcB46e99 ay $6,443.22.

Ang kabuuang transaksyon ng NINJA/WBNB ay 14 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 13 ang mga sales transactions.

Ang NINJA/WBNB pool ay may trading volume na $6.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa WBNB ay 0.00002756, na naitala noong 7:14 AM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.01796 ngayon.

NINJA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/09/20252:46:40 AMsell$0.06516$0.017960.00010.000027563.62
0x38a...a96a
0xbc...68c0
06/08/202510:56:05 PMsell$0.419$0.018030.00064040.0000275723.22
0x150...8864
0xe1...e1bf
06/08/202510:45:20 PMsell$0.1309$0.018050.00020.000027577.25
0x38a...a96a
0x8e...bab6
06/08/202510:43:53 PMsell$0.2947$0.018050.00045020.0000275816.32
0xd2D...dA3F
0xee...69ce
06/08/202510:16:02 PMsell$0.087525$0.018080.01011480.000027580.064161
0xd9d...33D1
0xdd...9072
06/08/202510:16:03 PMsell$0.3278$0.018080.00050020.0000275818.13
0x38a...a96a
0x6d...fc6a
06/08/20258:10:48 PMsell$1.43$0.018070.0021850.000027679.16
0x3D6...0aBe
0xf1...7b6d
06/08/20257:20:51 PMsell$0.6827$0.018050.0010440.0000276137.82
0x783...33c0
0xaa...7f37
06/08/20257:21:07 PMsell$0.00001641$0.018040.0725110.000027610.0009094
0x38a...a96a
0x33...5275
06/08/20256:05:30 PMsell$0.3556$0.018030.00054470.0000276219.71
0x3D6...0aBe
0x01...dd29
06/08/20254:55:03 PMsell$0.5374$0.018040.00082310.0000276329.78
0x150...8864
0x0d...5c0f
06/08/202510:25:43 AMbuy$0.5236$0.017980.00080770.0000277429.11
0x1Bb...F139
0x14...e2ab
06/08/20259:33:37 AMsell$1.02$0.017940.0015750.0000276356.98
0x3D6...0aBe
0xcb...80e5
06/08/20255:44:43 AMsell$0.2713$0.017990.00041680.0000276515.07
0xd2D...dA3F
0xe0...ba36
06/07/20259:38:24 PMsell$0.5349$0.018040.00082010.0000276529.65
0x1Bb...F139
0x2e...4b18
06/07/20254:37:45 PMsell$0.5548$0.018020.00085180.0000276630.78
0xba1...b306
0x16...2c75
06/07/20254:13:15 PMsell$1.79$0.018030.0027560.0000276899.54
0x150...8864
0xe8...1b14
06/07/20251:49:34 PMsell$1.13$0.0180.0017480.0000277163.09
0xb9a...4425
0xe4...7b87
06/07/20251:03:00 PMsell$0.06499$0.0180.00010.000027723.6
0x38a...a96a
0xdf...ad3c
06/07/20251:02:12 PMsell$0.1949$0.018010.00030010.0000277210.82
0x38a...a96a
0xbc...2380