WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-WBNB pair

Presyo USD
$0.02034
Presyo
0.00002379 WBNB
TVL
$7,869.08
MKT CAP
$37.7K
5m
0%
1h
0%
4h
-0.92%
24h
-0.41%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
25
Telegram price alerts
Pares:
0x5720e28DC258961e15a4445D6e6e3335dcB46e99
NINJA:
0x93e7567f277F353d241973d6f85b5feA1dD84C10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NINJA:
193,084.98
Pinagsama WBNB:
$4.6

NINJA/WBNB price stats sa BNB Chain

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng NINJA token sa DEX Ninja Swap ay $0.02034. Ang presyo ng NINJA ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $25.31. Ang kontrata ng NINJA token ay 0x93e7567f277F353d241973d6f85b5feA1dD84C10 na may market cap na $37,703.78. Ang kontrata ng liquidity pool ay 0x5720e28DC258961e15a4445D6e6e3335dcB46e99 na may kabuuang halaga na naka-lock (TVL) na $7,869.09. Ang NINJA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/WBNB na may kontrata na address 0x5720e28DC258961e15a4445D6e6e3335dcB46e99 ay $7,869.09.

Ang kabuuang transaksyon ng NINJA/WBNB ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang NINJA/WBNB pool ay may trading volume na $25.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa WBNB ay 0.00002379, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.02034 ngayon.

NINJA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/29/202511:28:03 AMsell$0.7996$0.020340.00093540.0000237939.31
0x8AD...E63E
0x70...fcd4
12/29/20259:41:15 AMbuy$4.25$0.02030.0050060.00002386209.75
0xefA...D59D
0x0e...0cb0
12/29/20259:05:59 AMbuy$1.77$0.020520.0020630.0000238386.59
0x113...94CB
0x50...fbdf
12/29/20255:36:23 AMbuy$2.68$0.020610.0031040.0000238130.39
0x0A4...C9cA
0x69...bb47
12/29/20253:32:12 AMbuy$0.863$0.020550.00099870.0000237841.99
0x1Bb...F139
0x36...52c5
12/29/20252:07:10 AMsell$4.52$0.020630.00520.00002371219.31
0xAaF...8be2
0xd4...0243
12/28/20255:40:53 PMsell$2.77$0.020440.0032220.00002375135.64
0x3D6...0aBe
0x34...bfdd
12/28/20253:51:16 PMsell$0.3109$0.020380.00036260.0000237715.25
0x150...8864
0x1b...3e55
12/28/20253:51:10 PMsell$4.18$0.020490.0048570.0000238204.11
0xB09...2939
0xe7...3d82
12/28/202512:11:22 PMsell$3.13$0.020420.0036580.00002384153.43
0x1Bb...F139
0x2a...3c33
12/28/202511:12:13 AMsell$3.87$0.020370.0045440.00002388190.23
0x159...fD28
0x93...0fbd
12/28/202510:07:39 AMsell$0.2508$0.020270.00029580.0000239112.37
0x113...94CB
0x39...c7dd
12/28/202510:07:36 AMsell$2.7$0.020280.0031890.00002392133.26
0x8AD...E63E
0x76...50c9
12/28/20253:00:37 AMbuy$0.5271$0.020290.00062450.0000240325.97
0x58f...193c
0x0b...f76f
12/27/20258:24:39 AMsell$1.12$0.020070.0013450.0000239456.19
0x150...8864
0xc8...5b3f
12/27/20257:03:53 AMsell$3.12$0.020150.0037220.00002397155.25
0x150...8864
0xec...4ed4
12/27/20256:07:27 AMsell$0.7841$0.020090.00093640.0000239939.02
0x1Bb...F139
0xc4...b70a
12/26/20259:27:33 PMsell$0.8403$0.02010.0010030.00002441.79
0x58f...193c
0xfd...a520
12/26/20254:53:39 PMsell$0.8637$0.019970.0010380.0000240143.24
0x3D6...0aBe
0x74...e4d2
12/26/20253:00:49 PMbuy$4.25$0.019970.0051310.00002409212.99
0xA01...1eCA
0x8b...53ca