WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-WBNB pair

Presyo USD
$0.005287
Presyo
0.058408 WBNB
TVL
$980.48
MKT CAP
$9.8K
5m
0%
1h
0%
4h
0%
24h
0.21%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x5720e28DC258961e15a4445D6e6e3335dcB46e99
NINJA:
0x93e7567f277F353d241973d6f85b5feA1dD84C10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NINJA:
92,640.33
Pinagsama WBNB:
$0.7796

NINJA/WBNB price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng NINJA token sa DEX Ninja Swap ay $0.005287. Ang presyo ng NINJA ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.88. Ang kontrata ng NINJA token ay 0x93e7567f277F353d241973d6f85b5feA1dD84C10 na may market cap na $9,801.49. Ang kontrata ng liquidity pool ay 0x5720e28DC258961e15a4445D6e6e3335dcB46e99 na may kabuuang halaga na naka-lock (TVL) na $980.48. Ang NINJA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/WBNB na may kontrata na address 0x5720e28DC258961e15a4445D6e6e3335dcB46e99 ay $980.48.

Ang kabuuang transaksyon ng NINJA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NINJA/WBNB pool ay may trading volume na $0.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa WBNB ay 0.000008408, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.005287 ngayon.

NINJA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/29/202610:34:43 AMsell$0.6003$0.0052870.00095460.058408113.53
0x58f...193c
0xb2...e815
04/29/202612:59:25 AMbuy$0.2843$0.0052760.00045520.05844853.88
0x58f...193c
0x3f...8946
04/28/20261:15:27 AMsell$0.4581$0.0052760.00073080.05841786.82
0x58f...193c
0xfe...59b8
04/27/202611:39:39 PMsell$0.4251$0.0052770.00067910.05843280.54
0x58f...193c
0x98...88a9
04/27/20263:23:21 PMbuy$1.93$0.0052240.0031320.058439371.2
0xefA...D59D
0x71...bee9
04/27/20266:52:33 AMbuy$0.6857$0.0052610.0010930.058394130.32
0x58f...193c
0x8b...e86a
04/27/20265:42:14 AMbuy$1.05$0.0052610.0016790.058364200.75
0x58f...193c
0x12...0007
04/27/20261:07:31 AMsell$0.9604$0.0053210.0015030.058329180.48
0x58f...193c
0x7b...d896
04/26/20267:26:03 PMsell$0.6277$0.0053040.00098880.058355118.34
0x150...8864
0x53...aeed
04/26/20264:50:59 PMbuy$0.2991$0.0053010.00047360.05839456.42
0x58f...193c
0x74...7452
04/26/20264:56:47 AMbuy$0.2859$0.0052850.00045370.05838454.11
0x58f...193c
0xbd...eca0
04/26/202612:28:56 AMbuy$0.3835$0.0052530.00061120.05837373
0x3D6...0aBe
0xc5...b37f
04/25/20264:03:23 PMbuy$0.7529$0.0052590.0011950.058353143.15
0x58f...193c
0xeb...96e9
04/25/202611:57:01 AMbuy$0.2839$0.0052870.00044750.05833653.69
0x58f...193c
0xab...f691
04/23/20263:58:36 PMsell$0.4976$0.0053110.00077830.05830693.7
0x150...8864
0x2a...70b8
04/23/202610:19:24 AMbuy$0.8936$0.0052610.0014150.058333169.85
0x58f...193c
0xc0...1a1d
04/23/20263:58:55 AMbuy$0.5354$0.0052780.00084270.058308101.43
0x150...8864
0x66...eb9f
04/23/20262:10:17 AMbuy$0.4305$0.0052740.00067680.05829281.62
0x58f...193c
0xb6...c45f
04/22/202611:05:09 PMbuy$0.6512$0.0052890.0010180.058274123.11
0x58f...193c
0x57...9dac
04/22/20268:51:14 PMbuy$0.6541$0.0052930.0010190.058252123.57
0x58f...193c
0x89...5dd1