WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-WBNB pair

Presyo USD
$0.01698
Presyo
0.00002845 WBNB
TVL
$5,990.04
MKT CAP
$27.7K
5m
0%
1h
0%
4h
0%
24h
0.52%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
12
Telegram price alerts
Pares:
0x5720e28DC258961e15a4445D6e6e3335dcB46e99
NINJA:
0x93e7567f277F353d241973d6f85b5feA1dD84C10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NINJA:
175,964
Pinagsama WBNB:
$5.01

NINJA/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng NINJA token sa DEX Ninja Swap ay $0.01698. Ang presyo ng NINJA ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $11.68. Ang kontrata ng NINJA token ay 0x93e7567f277F353d241973d6f85b5feA1dD84C10 na may market cap na $27,709.76. Ang kontrata ng liquidity pool ay 0x5720e28DC258961e15a4445D6e6e3335dcB46e99 na may kabuuang halaga na naka-lock (TVL) na $5,990.05. Ang NINJA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/WBNB na may kontrata na address 0x5720e28DC258961e15a4445D6e6e3335dcB46e99 ay $5,990.05.

Ang kabuuang transaksyon ng NINJA/WBNB ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang NINJA/WBNB pool ay may trading volume na $11.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa WBNB ay 0.00002845, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.01698 ngayon.

NINJA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20247:41:32 AMsell$0.441$0.016980.00073860.0000284525.95
0xC3a...8e1f
0xdd...81fe
10/18/20246:36:16 AMsell$0.753$0.017010.0012590.0000284644.26
0xD37...7C49
0xc6...2c89
10/18/20246:09:40 AMsell$0.7054$0.0170.0011810.0000284741.48
0xc5F...30aE
0xab...cf7e
10/18/20245:27:01 AMsell$0.3328$0.016970.00055860.0000284819.61
0xc5F...30aE
0x0c...5a94
10/18/20245:08:13 AMsell$0.5588$0.016940.00093960.0000284932.97
0xD37...7C49
0xa9...de80
10/18/20241:17:55 AMsell$1.15$0.016910.0019450.0000285168.21
0xc5F...30aE
0x79...2447
10/18/202412:15:31 AMsell$0.3273$0.016910.0005520.0000285219.35
0xba1...b306
0x9a...7c01
10/17/202410:54:37 PMsell$0.545$0.016890.00092030.0000285332.25
0xba1...b306
0x43...02a5
10/17/20246:22:22 PMbuy$3.9$0.016770.0066550.00002861232.57
0x5d7...5d3B
0x98...e15b
10/17/202411:21:58 AMbuy$2.95$0.01690.0050.00002855175.12
0xbd0...C69d
0xb4...edbd
10/17/20247:24:22 AMbuy$2.3$0.016980.0038550.00002846135.41
0x02d...48B1
0xb8...327a
10/17/20241:39:29 AMsell$0.5533$0.017130.0009150.0000283332.28
0x02d...48B1
0x33...fadc
10/16/20248:28:40 PMsell$2.5$0.017150.0041420.00002836146.03
0xfC8...0A47
0x60...e80a
10/16/20246:56:00 PMsell$4.77$0.017130.0079240.00002843278.66
0xF10...6bFB
0xe0...a2fc
10/16/20244:22:40 PMbuy$2.58$0.016940.0043620.00002857152.69
0xD37...7C49
0x89...bcc6
10/16/202412:04:42 PMsell$5.32$0.01710.0088610.00002848311.1
0x7Ca...0Aeb
0x4e...fa11
10/16/20241:40:51 AMsell$1.88$0.017010.0031560.00002855110.55
0xc5F...30aE
0x68...fe0f
10/15/202410:03:33 PMbuy$0.7125$0.016940.0012050.0000286742.04
0xAaF...8be2
0x80...be5b
10/15/20249:11:54 PMbuy$0.8222$0.016870.0013960.0000286648.71
0x94a...af25
0xe7...749c
10/15/20246:32:07 PMsell$2.05$0.0170.0034460.00002855120.69
0xD37...7C49
0x91...604f