WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-Cake pair

Presyo USD
$0.01797
Presyo
0.007879 Cake
TVL
$1,401.55
MKT CAP
$33.3K
5m
0%
1h
0%
4h
-0.05%
24h
-0.15%
Ibahagi
TXNS
18
Mga Bumili
3
Mga Nagbenta
15
Dami
6
Telegram price alerts
Pares:
0x785C435B15d3Be5C5EedC5037b1da704f5a66349
NINJA:
0x93e7567f277F353d241973d6f85b5feA1dD84C10
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama NINJA:
38,980.97
Pinagsama Cake:
$307.14

NINJA/Cake price stats sa BNB Chain

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng NINJA token sa DEX Ninja Swap ay $0.01797. Ang presyo ng NINJA ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $6.39. Ang kontrata ng NINJA token ay 0x93e7567f277F353d241973d6f85b5feA1dD84C10 na may market cap na $33,323.17. Ang kontrata ng liquidity pool ay 0x785C435B15d3Be5C5EedC5037b1da704f5a66349 na may kabuuang halaga na naka-lock (TVL) na $1,401.55. Ang NINJA/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/Cake na may kontrata na address 0x785C435B15d3Be5C5EedC5037b1da704f5a66349 ay $1,401.55.

Ang kabuuang transaksyon ng NINJA/Cake ay 18 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 15 ang mga sales transactions.

Ang NINJA/Cake pool ay may trading volume na $6.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa Cake ay 0.007879, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.01797 ngayon.

NINJA-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
06/09/20255:45:30 AMbuy$1.43$0.017970.62710.00787979.59
0x456...404A
0x26...525e
06/09/20253:07:41 AMbuy$0.4557$0.0180.19890.00785725.31
0x9E2...Bc9a
0x70...e137
06/09/20252:46:40 AMbuy$0.06525$0.017980.028490.0078523.62
0x38a...a96a
0xbc...68c0
06/08/202511:32:56 PMbuy$0.5069$0.018010.22060.00783728.14
0xD69...236e
0xe4...16dd
06/08/202511:29:17 PMsell$0.068513$0.017930.0637030.00780.00004747
0x38a...a96a
0xcd...03fa
06/08/202511:29:09 PMbuy$0.1383$0.017990.060180.007837.68
0xF10...6bFB
0xf9...a79a
06/08/202510:56:05 PMbuy$0.4174$0.017970.18170.00782423.22
0x150...8864
0xe1...e1bf
06/08/202510:45:20 PMbuy$0.1309$0.018050.05670.0078187.25
0x38a...a96a
0x8e...bab6
06/08/202510:45:20 PMsell$0.051324$0.017980.0657340.0077880.00007362
0x38a...a96a
0x7d...7df9
06/08/202510:43:53 PMbuy$0.2945$0.018040.12750.00781316.32
0xd2D...dA3F
0xee...69ce
06/08/202510:35:42 PMbuy$0.113$0.018050.048880.0078096.25
0x3D6...0aBe
0xac...e42c
06/08/202510:16:02 PMsell$0.052848$0.018010.0512280.0077690.0001581
0xd9d...33D1
0xdd...9072
06/08/202510:16:03 PMbuy$0.328$0.018090.14150.00780418.13
0x38a...a96a
0x6d...fc6a
06/08/202510:15:59 PMbuy$0.04418$0.018080.019060.00782.44
0xC3a...8e1f
0x8a...d100
06/08/20259:39:26 PMbuy$0.1615$0.01810.069580.0077978.92
0x1Bb...F139
0x4b...c47a
06/08/20256:05:30 PMbuy$0.3557$0.018040.15360.00779219.71
0x3D6...0aBe
0x01...dd29
06/08/20259:33:37 AMbuy$1.02$0.017910.44310.00777656.98
0x3D6...0aBe
0xcb...80e5
06/08/20256:10:16 AMbuy$0.9265$0.0180.39910.00775551.46
0x456...404A
0xf2...348e
06/08/20255:44:43 AMbuy$0.2714$0.0180.11670.00774215.07
0xd2D...dA3F
0xe0...ba36
06/08/20254:12:29 AMbuy$0.02047$0.018030.0087880.0077391.13
0xD37...7C49
0x66...8dbc