WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-Cake pair

Presyo USD
$0.02151
Presyo
0.007312 Cake
TVL
$1,744.15
MKT CAP
$39.9K
5m
0%
1h
-0.14%
4h
0.37%
24h
4.87%
Ibahagi
TXNS
18
Mga Bumili
13
Mga Nagbenta
5
Dami
18
Telegram price alerts
Pares:
0x785C435B15d3Be5C5EedC5037b1da704f5a66349
NINJA:
0x93e7567f277F353d241973d6f85b5feA1dD84C10
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama NINJA:
40,515.92
Pinagsama Cake:
$296.47

NINJA/Cake price stats sa BNB Chain

Noong Agosto 13, 2025, ang kasalukuyang presyo ng NINJA token sa DEX Ninja Swap ay $0.02151. Ang presyo ng NINJA ay pataas 4.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $18.05. Ang kontrata ng NINJA token ay 0x93e7567f277F353d241973d6f85b5feA1dD84C10 na may market cap na $39,897.88. Ang kontrata ng liquidity pool ay 0x785C435B15d3Be5C5EedC5037b1da704f5a66349 na may kabuuang halaga na naka-lock (TVL) na $1,744.16. Ang NINJA/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/Cake na may kontrata na address 0x785C435B15d3Be5C5EedC5037b1da704f5a66349 ay $1,744.16.

Ang kabuuang transaksyon ng NINJA/Cake ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.

Ang NINJA/Cake pool ay may trading volume na $18.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa Cake ay 0.007312, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.02151 ngayon.

NINJA-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
08/13/202510:14:32 AMsell$1.16$0.021510.39680.00731254.26
0x3D6...0aBe
0xcb...50b7
08/13/202510:07:57 AMsell$0.9507$0.021540.32350.0073344.13
0x150...8864
0xa4...f47d
08/13/20259:01:54 AMsell$1.53$0.021450.52620.00735171.58
0x8AD...E63E
0xc8...49c0
08/13/20258:33:55 AMsell$0.7732$0.021420.2660.0073736.09
0x150...8864
0x7a...4d02
08/13/20257:48:33 AMsell$1.33$0.021430.46170.00738962.49
0x150...8864
0xc7...4cc7
08/13/20255:59:40 AMbuy$0.3623$0.021160.12710.00742617.12
0x150...8864
0xca...b36d
08/13/20255:59:39 AMbuy$0.375$0.021140.13160.0074217.73
0x150...8864
0x4e...d979
08/13/20255:47:38 AMbuy$0.4017$0.021180.14050.00741318.96
0x1Bb...F139
0xd1...5ec2
08/12/202510:42:22 PMsell$0.1034$0.021140.036110.0073814.89
0x150...8864
0x37...8534
08/12/20258:14:22 PMsell$0.8051$0.021110.28170.00738938.13
0x150...8864
0x86...2aea
08/12/20257:43:59 PMsell$0.8625$0.021090.30260.00740340.88
0x1Bb...F139
0x95...52da
08/12/20256:27:07 PMsell$0.7662$0.02110.26930.00741836.3
0x150...8864
0x15...75fb
08/12/20255:08:01 PMsell$1.58$0.021070.56090.00743875.4
0x3D6...0aBe
0x33...5fd6
08/12/20253:30:33 PMsell$1.44$0.020830.51790.00745869.44
0x961...3118
0x15...c317
08/12/20251:33:55 PMsell$1.99$0.020770.72170.00749696.27
0x1Bb...F139
0x7b...0c80
08/12/202512:37:15 PMsell$2.12$0.020760.77150.007534102.41
0x39A...0d14
0x2d...1603
08/12/202511:17:23 AMbuy$0.6813$0.020510.25160.00757733.21
0xeef...BBFc
0x37...2f46
08/12/202510:23:09 AMbuy$0.7634$0.020510.28150.00756337.22
0x1Bb...F139
0xe5...1787
08/12/202510:00:30 AMbuy$1.1$0.020540.40610.00754653.81
0x3D6...0aBe
0x77...3bc3
08/12/20257:18:58 AMbuy$0.6393$0.020620.23340.0075331
0x3D6...0aBe
0x6d...8ca6