WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-Cake pair

Presyo USD
$0.01689
Presyo
0.008611 Cake
TVL
$1,257.56
MKT CAP
$31.3K
5m
0%
1h
-0.13%
4h
0.10%
24h
0.97%
Ibahagi
TXNS
33
Mga Bumili
17
Mga Nagbenta
16
Dami
18
Telegram price alerts
Pares:
0x785C435B15d3Be5C5EedC5037b1da704f5a66349
NINJA:
0x93e7567f277F353d241973d6f85b5feA1dD84C10
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama NINJA:
37,251.48
Pinagsama Cake:
$320.38

NINJA/Cake price stats sa BNB Chain

Noong Mayo 5, 2025, ang kasalukuyang presyo ng NINJA token sa DEX Ninja Swap ay $0.01689. Ang presyo ng NINJA ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $18.10. Ang kontrata ng NINJA token ay 0x93e7567f277F353d241973d6f85b5feA1dD84C10 na may market cap na $31,287.82. Ang kontrata ng liquidity pool ay 0x785C435B15d3Be5C5EedC5037b1da704f5a66349 na may kabuuang halaga na naka-lock (TVL) na $1,257.56. Ang NINJA/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/Cake na may kontrata na address 0x785C435B15d3Be5C5EedC5037b1da704f5a66349 ay $1,257.56.

Ang kabuuang transaksyon ng NINJA/Cake ay 33 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 16 ang mga sales transactions.

Ang NINJA/Cake pool ay may trading volume na $18.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa Cake ay 0.008611, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.01689 ngayon.

NINJA-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
05/05/20258:46:40 PMbuy$0.4952$0.016890.25230.00861129.3
0x168...e974
0x5e...da36
05/05/20258:08:17 PMbuy$0.554$0.016920.28140.00859632.74
0x380...260E
0xcc...8e5a
05/05/20256:55:41 PMsell$0.5327$0.016940.26910.00856231.42
0x82e...d958
0xf9...780b
05/05/20256:51:55 PMsell$0.3755$0.016970.18970.00857422.12
0x2aC...0729
0xad...3dfc
05/05/20256:51:53 PMsell$0.1003$0.016980.05070.008585.9
0x60E...5b03
0x70...66bf
05/05/20256:24:47 PMsell$0.4342$0.016920.220.00857925.65
0x32E...f648
0x0b...03ad
05/05/20256:11:14 PMsell$0.5319$0.016940.26990.00860131.38
0xc5F...30aE
0xc8...92cc
05/05/20255:15:43 PMbuy$0.4885$0.016890.24970.00863628.92
0xbd0...C69d
0xcf...65d5
05/05/20255:08:19 PMbuy$0.6999$0.016880.35730.00861941.45
0xB59...b91e
0xee...9ecf
05/05/20254:35:25 PMsell$0.9995$0.01690.5080.00858959.14
0xbd0...C69d
0xfd...663b
05/05/20254:25:35 PMsell$0.5713$0.016920.29060.00861133.75
0xE6a...4137
0x65...e39c
05/05/20253:48:31 PMbuy$0.8055$0.016830.41340.00864247.84
0xF10...6bFB
0x07...c31b
05/05/20253:35:31 PMbuy$0.2901$0.016840.14850.00862717.22
0xc5F...30aE
0x01...8471
05/05/20253:26:41 PMbuy$0.659$0.016860.33660.00861439.08
0xfC8...0A47
0x7f...f3ed
05/05/20253:04:59 PMsell$0.998$0.016850.50840.00858459.23
0x955...2161
0xfd...956b
05/05/20252:31:42 PMbuy$0.5385$0.016830.27590.00862531.99
0x214...887d
0x31...d3f8
05/05/20252:19:47 PMbuy$0.07963$0.016840.040730.0086164.72
0xd2D...dA3F
0xe0...7c58
05/05/20252:03:05 PMsell$1.69$0.016860.86470.008604100.49
0xaDD...1fEb
0x1e...5e88
05/05/20251:22:05 PMsell$1$0.016830.51310.00864159.38
0x5ED...8337
0xd0...44d2
05/05/202510:49:50 AMbuy$1.18$0.016790.61240.00867370.61
0xc5F...30aE
0x20...d222