WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-Cake pair

Presyo USD
$0.02332
Presyo
0.008511 Cake
TVL
$1,752.53
MKT CAP
$43.2K
5m
0%
1h
0%
4h
0.06%
24h
2.74%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
41
Telegram price alerts
Pares:
0x785C435B15d3Be5C5EedC5037b1da704f5a66349
NINJA:
0x93e7567f277F353d241973d6f85b5feA1dD84C10
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama NINJA:
37,600.17
Pinagsama Cake:
$319.79

NINJA/Cake price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng NINJA token sa DEX Ninja Swap ay $0.02332. Ang presyo ng NINJA ay pataas 2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $41.37. Ang kontrata ng NINJA token ay 0x93e7567f277F353d241973d6f85b5feA1dD84C10 na may market cap na $43,229.74. Ang kontrata ng liquidity pool ay 0x785C435B15d3Be5C5EedC5037b1da704f5a66349 na may kabuuang halaga na naka-lock (TVL) na $1,752.54. Ang NINJA/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/Cake na may kontrata na address 0x785C435B15d3Be5C5EedC5037b1da704f5a66349 ay $1,752.54.

Ang kabuuang transaksyon ng NINJA/Cake ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang NINJA/Cake pool ay may trading volume na $41.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa Cake ay 0.008511, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.02332 ngayon.

NINJA-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
09/18/20253:09:24 AMsell$3.26$0.023321.190.008511140.02
0x7d3...AF1B
0x22...020d
09/18/20252:41:33 AMsell$2.89$0.023311.060.008579124.04
0x7d1...61AD
0x58...b23c
09/18/20251:36:36 AMsell$2.5$0.02330.92930.008633107.64
0x150...8864
0x7b...b578
09/17/202511:03:35 PMsell$4.14$0.023261.540.008699178.07
0x7d1...61AD
0xb1...3e60
09/17/20258:13:16 PMsell$3.61$0.022811.380.00877158.27
0x695...F122
0x74...77de
09/17/20254:19:06 PMbuy$1.83$0.022390.72530.00883282.12
0x7d1...61AD
0xa7...7c57
09/17/20253:46:08 PMbuy$1.39$0.022370.54890.00879762.39
0x150...8864
0x6a...8bcb
09/17/20251:44:22 PMbuy$1.6$0.022460.62450.00876671.24
0x1Bb...F139
0xec...6a4b
09/17/202512:51:24 PMbuy$1.19$0.022470.46420.00873653.13
0x1Bb...F139
0xe0...2c7a
09/17/202510:32:02 AMbuy$1.39$0.022490.53890.00870961.88
0x7d1...61AD
0xda...276d
09/17/20257:29:08 AMsell$1.05$0.022660.40330.00867146.51
0x7d1...61AD
0xdc...cbd5
09/17/20254:55:08 AMbuy$1.42$0.022550.55010.00870263.21
0x7d1...61AD
0x9d...7a77
09/17/20254:25:35 AMbuy$2.07$0.022580.79650.00866591.92
0x150...8864
0x1f...1fac
09/17/20254:10:20 AMbuy$1.73$0.022570.66460.00862677.04
0x150...8864
0x48...5f6a
09/17/20253:44:49 AMbuy$4.21$0.02261.590.008566186.57
0x70e...20dD
0x9e...0bce
09/17/20253:32:34 AMbuy$3.55$0.022631.330.008488156.92
0x383...1fae
0x0c...9cf3
09/17/20253:10:27 AMbuy$3.46$0.02271.280.008418152.57
0x387...0bB1
0x0a...3656
09/17/20253:01:34 AMsell$4.81$0.022971.760.008397209.63
0xA01...1eCA
0x25...5101
09/17/20252:56:51 AMsell$4.81$0.022931.780.008491209.85
0x647...076e
0xa3...46cf
09/17/20252:43:43 AMsell$4.82$0.022841.810.008578211.07
0xe49...fAaC
0x61...2690