WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-Cake pair

Presyo USD
$0.01805
Presyo
0.007863 Cake
TVL
$1,408.26
MKT CAP
$33.4K
5m
0%
1h
0%
4h
0%
24h
1.04%
Ibahagi
TXNS
31
Mga Bumili
21
Mga Nagbenta
10
Dami
13
Telegram price alerts
Pares:
0x785C435B15d3Be5C5EedC5037b1da704f5a66349
NINJA:
0x93e7567f277F353d241973d6f85b5feA1dD84C10
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama NINJA:
39,080.79
Pinagsama Cake:
$306.69

NINJA/Cake price stats sa BNB Chain

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng NINJA token sa DEX Ninja Swap ay $0.01805. Ang presyo ng NINJA ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $13.07. Ang kontrata ng NINJA token ay 0x93e7567f277F353d241973d6f85b5feA1dD84C10 na may market cap na $33,397.22. Ang kontrata ng liquidity pool ay 0x785C435B15d3Be5C5EedC5037b1da704f5a66349 na may kabuuang halaga na naka-lock (TVL) na $1,408.26. Ang NINJA/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/Cake na may kontrata na address 0x785C435B15d3Be5C5EedC5037b1da704f5a66349 ay $1,408.26.

Ang kabuuang transaksyon ng NINJA/Cake ay 31 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 10 ang mga sales transactions.

Ang NINJA/Cake pool ay may trading volume na $13.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa Cake ay 0.007863, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.01805 ngayon.

NINJA-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
06/30/20252:10:59 AMbuy$0.054158$0.018050.0518110.0078630.0002303
0x38a...a96a
0x1d...c3bd
06/30/20252:03:31 AMbuy$0.1825$0.018040.079530.00786110.11
0x168...e974
0x15...001e
06/29/202511:35:06 PMsell$0.6095$0.018050.26450.00783433.76
0xD37...7C49
0x82...0de8
06/29/202511:28:39 PMsell$0.8258$0.018080.35840.0078545.66
0x1Bb...F139
0x01...e2ac
06/29/202510:34:49 PMsell$1.28$0.018040.55970.00787471.09
0x150...8864
0x9a...830d
06/29/202510:15:03 PMsell$0.3515$0.017950.15450.00789219.58
0xba1...b306
0x85...f046
06/29/20257:59:37 PMsell$0.1271$0.017910.056040.0078977.09
0x8AD...E63E
0x7e...4930
06/29/20256:19:46 PMsell$0.1301$0.01790.057420.00797.26
0xb9a...4425
0xc4...7067
06/29/20254:14:36 PMbuy$0.3487$0.017910.15430.0079319.46
0x8AD...E63E
0xdf...d32f
06/29/20253:49:22 PMbuy$0.3487$0.017910.15420.00792219.46
0x1Bb...F139
0xca...90a8
06/29/20253:39:24 PMbuy$0.1801$0.017930.079530.00791610.04
0xba1...b306
0xa5...2292
06/29/20253:22:45 PMbuy$0.2815$0.017930.12410.0079115.69
0x3D6...0aBe
0xe6...dfc1
06/29/20251:31:43 PMsell$0.725$0.017920.31890.00788440.45
0x6C4...413f
0xba...7e45
06/29/20251:31:08 PMbuy$0.05493$0.018010.0521690.0079240.0002737
0x38a...a96a
0xe3...d057
06/29/20251:22:40 PMsell$1.24$0.017990.54690.00790669.17
0xF10...6bFB
0xf8...9835
06/29/20251:11:28 PMsell$0.4852$0.018010.21340.00792626.93
0x150...8864
0x51...9395
06/29/20251:02:04 PMsell$0.4736$0.0180.20870.00793626.3
0x3D6...0aBe
0x63...5b00
06/29/202511:09:05 AMsell$0.2197$0.017960.097140.00794412.22
0xd2D...dA3F
0x3f...7d71
06/29/202510:39:44 AMsell$0.7866$0.017980.3480.00795643.74
0x3D6...0aBe
0x37...cf37
06/29/202510:28:44 AMsell$0.00005919$0.017970.000026220.0079650.003292
0x38a...a96a
0x05...ee6a