WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-Cake pair

Presyo USD
$0.01701
Presyo
0.009255 Cake
TVL
$1,203.94
MKT CAP
$27.6K
5m
0%
1h
0%
4h
0.45%
24h
0.03%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
11
Telegram price alerts
Pares:
0x785C435B15d3Be5C5EedC5037b1da704f5a66349
NINJA:
0x93e7567f277F353d241973d6f85b5feA1dD84C10
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama NINJA:
35,446.58
Pinagsama Cake:
$327.52

NINJA/Cake price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng NINJA token sa DEX Ninja Swap ay $0.01701. Ang presyo ng NINJA ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $11.33. Ang kontrata ng NINJA token ay 0x93e7567f277F353d241973d6f85b5feA1dD84C10 na may market cap na $27,647.69. Ang kontrata ng liquidity pool ay 0x785C435B15d3Be5C5EedC5037b1da704f5a66349 na may kabuuang halaga na naka-lock (TVL) na $1,203.95. Ang NINJA/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/Cake na may kontrata na address 0x785C435B15d3Be5C5EedC5037b1da704f5a66349 ay $1,203.95.

Ang kabuuang transaksyon ng NINJA/Cake ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang NINJA/Cake pool ay may trading volume na $11.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa Cake ay 0.009255, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.01701 ngayon.

NINJA-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
10/18/20248:31:02 AMbuy$0.1737$0.017010.094520.00925510.21
0x02d...48B1
0x16...a077
10/18/20247:41:32 AMbuy$0.441$0.016990.240.00924625.95
0xC3a...8e1f
0xdd...81fe
10/18/20245:27:01 AMbuy$0.3327$0.016960.1810.00923419.61
0xc5F...30aE
0x0c...5a94
10/18/20245:08:13 AMbuy$0.5584$0.016930.3040.0092232.97
0xD37...7C49
0xa9...de80
10/18/20242:03:25 AMsell$2.5$0.017021.350.009213147.43
0x373...9E95
0x2a...3ad7
10/18/20241:46:49 AMsell$1.45$0.017050.790.00927485.19
0xE6a...4137
0x59...0a8f
10/18/20241:34:40 AMsell$0.8666$0.016950.47580.00930951.1
0x773...Bf7b
0xe2...b3f0
10/17/202411:20:37 PMsell$0.6573$0.016890.36310.00933338.9
0xaDD...1fEb
0xa9...7b69
10/17/20248:39:58 PMsell$0.2085$0.016870.11540.00934712.35
0x02d...48B1
0x59...6eb3
10/17/20247:50:13 PMsell$0.27$0.016820.15010.00935416.04
0x5d7...5d3B
0x79...3c0e
10/17/20242:09:37 PMbuy$1.55$0.016840.8640.00937292.18
0x955...2161
0x45...00fc
10/17/202410:26:25 AMbuy$1.39$0.016970.76420.00932581.95
-
0xf3...f403
10/17/20249:42:16 AMbuy$0.9153$0.0170.50.0092953.82
0x7C2...54a2
0xb2...2843
10/17/20247:46:07 AMbuy$0.9743$0.0170.53070.0092657.31
0x773...Bf7b
0x25...5f90
10/17/20246:00:49 AMbuy$0.8175$0.017040.4430.00923347.97
0x48b...841c
0x8f...c0b0
10/17/20245:27:43 AMbuy$0.3844$0.017080.20730.00921522.5
0xa48...5Ff2
0x5e...617a
10/17/20241:39:29 AMbuy$0.5528$0.017120.2970.009232.28
0x02d...48B1
0x33...fadc
10/17/202412:14:14 AMbuy$0.321$0.017070.17280.00918718.8
0x581...C589
0x1a...aeda
10/16/202411:53:35 PMbuy$0.4222$0.017080.22670.00917424.71
0x581...C589
0xf1...39ed
10/16/20247:26:48 PMbuy$0.456$0.017060.24480.00916126.72
0xb9a...4425
0xb9...9d67