WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-Cake pair

Presyo USD
$0.02836
Presyo
0.01119 Cake
TVL
$1,869.36
MKT CAP
$52.6K
5m
0%
1h
0%
4h
0.50%
24h
2.16%
Ibahagi
TXNS
11
Mga Bumili
11
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0x785C435B15d3Be5C5EedC5037b1da704f5a66349
NINJA:
0x93e7567f277F353d241973d6f85b5feA1dD84C10
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama NINJA:
32,967.54
Pinagsama Cake:
$368.6

NINJA/Cake price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng NINJA token sa DEX Ninja Swap ay $0.02836. Ang presyo ng NINJA ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $10.80. Ang kontrata ng NINJA token ay 0x93e7567f277F353d241973d6f85b5feA1dD84C10 na may market cap na $52,581.03. Ang kontrata ng liquidity pool ay 0x785C435B15d3Be5C5EedC5037b1da704f5a66349 na may kabuuang halaga na naka-lock (TVL) na $1,869.37. Ang NINJA/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/Cake na may kontrata na address 0x785C435B15d3Be5C5EedC5037b1da704f5a66349 ay $1,869.37.

Ang kabuuang transaksyon ng NINJA/Cake ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NINJA/Cake pool ay may trading volume na $10.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa Cake ay 0.01119, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.02836 ngayon.

NINJA-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
01/29/202610:00:54 AMbuy$0.8779$0.028360.34640.0111930.95
0x3D6...0aBe
0x93...951c
01/29/20268:51:36 AMbuy$1.4$0.028290.55470.0111649.68
0x113...94CB
0x05...2aa2
01/29/20266:04:44 AMbuy$0.9839$0.028220.38820.0111334.85
0x150...8864
0xee...3ba7
01/29/20262:35:43 AMbuy$2.17$0.028150.85650.0111177.09
0x7AF...195b
0x0f...97fb
01/29/20261:35:47 AMbuy$1.1$0.028030.43730.0110639.54
0x7d1...61AD
0xac...7c63
01/29/202612:25:39 AMbuy$0.7578$0.027970.2990.0110327.08
0x150...8864
0xa3...58fe
01/29/202612:13:18 AMbuy$0.7522$0.027920.29670.0110126.93
0x58f...193c
0x11...71a9
01/28/20268:40:28 PMbuy$0.8119$0.027880.32030.01129.12
0x58f...193c
0x6c...1b36
01/28/20263:51:36 PMbuy$0.8971$0.027830.35390.0109832.23
0x8AD...E63E
0x5e...d51f
01/28/20263:47:39 PMbuy$0.1591$0.027790.06280.010965.72
0x58f...193c
0x4d...b707
01/28/20263:33:08 PMbuy$0.8697$0.027760.34310.0109531.32
0x113...94CB
0xcb...092e
01/28/20265:27:00 AMbuy$0.7874$0.027710.31070.0109328.4
0x58f...193c
0x20...f3b4
01/27/20264:57:47 PMsell$1.37$0.027620.54440.0108949.95
0x7d1...61AD
0x31...6523
01/27/20266:50:47 AMbuy$1.21$0.027740.47960.0109443.82
0x58f...193c
0xb0...b4ff
01/26/20265:24:41 PMsell$0.7041$0.027610.27780.0108925.49
0x58f...193c
0x0e...cbfc
01/26/20263:24:27 PMsell$1.34$0.027670.53090.0109248.61
0x1Bb...F139
0x1b...0233
01/26/20268:25:49 AMsell$1.39$0.027750.54840.0109550.07
0x58f...193c
0xce...386b
01/26/20267:09:51 AMsell$0.9944$0.027820.39230.0109835.73
0x7d1...61AD
0x5b...09fc
01/26/20266:49:56 AMsell$0.1516$0.027860.059830.010995.44
0x113...94CB
0xd5...0db1
01/25/20267:26:50 PMbuy$2.84$0.027891.120.011101.81
0xC84...A677
0xa9...455b