- WhatToFarm
- BNB Chain
- Ninja Swap
- NINJA-Cake LPs
Impormasyon tungkol sa NINJA-Cake pair
- Pinagsama NINJA:
- 34,239.96
- Pinagsama Cake:
- $354.66
NINJA/Cake price stats sa BNB Chain
Noong Enero 1, 2026, ang kasalukuyang presyo ng NINJA token sa DEX Ninja Swap ay $0.02626. Ang presyo ng NINJA ay pababa -5.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $26.00. Ang kontrata ng NINJA token ay 0x93e7567f277F353d241973d6f85b5feA1dD84C10 na may market cap na $48,683.90. Ang kontrata ng liquidity pool ay 0x785C435B15d3Be5C5EedC5037b1da704f5a66349 na may kabuuang halaga na naka-lock (TVL) na $1,798.16. Ang NINJA/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NINJA/Cake ngayon?
Ang kasalukuyang liquidity ng NINJA/Cake na may kontrata na address 0x785C435B15d3Be5C5EedC5037b1da704f5a66349 ay $1,798.16.
Ilang transaksyon ang mayroon sa NINJA/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NINJA/Cake ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa NINJA/Cake pool sa nakaraang 24 na oras?
Ang NINJA/Cake pool ay may trading volume na $26.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NINJA sa Cake?
Ang exchange rate ng 1 NINJA sa Cake ay 0.01036, na naitala noong 3:42 PM UTC.
Magkano ang 1 NINJA sa dolyar?
Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.02626 ngayon.
NINJA-Cake price chart
| Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 10:52:24 AM | sell | $2.21 | $0.02626 | 0.8725 | 0.01036 | 84.19 | 0xe2...afeb | |
| 01/01/2026 | 10:38:10 AM | sell | $1.36 | $0.02636 | 0.54 | 0.0104 | 51.9 | 0xbe...ea15 | |
| 01/01/2026 | 10:18:58 AM | sell | $3.41 | $0.0265 | 1.34 | 0.01045 | 128.64 | 0xc7...3d68 | |
| 01/01/2026 | 9:43:47 AM | sell | $2.8 | $0.02669 | 1.1 | 0.01053 | 105.19 | 0x3f...b3bd | |
| 01/01/2026 | 9:33:45 AM | sell | $1.9 | $0.02683 | 0.7499 | 0.01058 | 70.83 | 0xb0...e192 | |
| 01/01/2026 | 6:47:31 AM | sell | $1.35 | $0.02692 | 0.5353 | 0.01062 | 50.39 | 0xe5...5bdb | |
| 01/01/2026 | 5:08:48 AM | sell | $1.88 | $0.02702 | 0.7433 | 0.01066 | 69.71 | 0xb3...4796 | |
| 01/01/2026 | 3:22:26 AM | sell | $1.47 | $0.02712 | 0.5809 | 0.0107 | 54.28 | 0x96...abb4 | |
| 01/01/2026 | 2:00:37 AM | sell | $3.95 | $0.02728 | 1.56 | 0.01076 | 144.98 | 0x22...7ae6 | |
| 12/31/2025 | 9:46:16 PM | sell | $4.31 | $0.02753 | 1.7 | 0.01086 | 156.58 | 0xae...75d4 | |
| 12/31/2025 | 6:24:00 PM | buy | $1.32 | $0.02773 | 0.5223 | 0.01094 | 47.74 | 0x7e...6efe | |
| 12/31/2025 | 4:08:02 AM | sell | $0.9206 | $0.0276 | 0.3632 | 0.01089 | 33.34 | 0x94...4f1e | |
| 12/31/2025 | 2:43:10 AM | sell | $1 | $0.02766 | 0.3966 | 0.01091 | 36.33 | 0x1c...2dbf | |
| 12/31/2025 | 2:28:56 AM | sell | $0.8862 | $0.02772 | 0.3497 | 0.01093 | 31.97 | 0x39...0caa | |
| 12/31/2025 | 2:17:22 AM | sell | $1.1 | $0.02778 | 0.4357 | 0.01096 | 39.75 | 0xf6...f151 | |
| 12/31/2025 | 1:27:11 AM | sell | $0.9796 | $0.02784 | 0.3865 | 0.01098 | 35.18 | 0x1d...6d61 | |
| 12/30/2025 | 5:57:52 PM | sell | $1.13 | $0.0279 | 0.4476 | 0.01101 | 40.64 | 0xe4...55b1 | |
| 12/30/2025 | 4:05:08 PM | sell | $1.14 | $0.02797 | 0.4533 | 0.01103 | 41.07 | 0xe2...d928 | |
| 12/30/2025 | 3:17:47 AM | buy | $1.69 | $0.0281 | 0.6693 | 0.01108 | 60.37 | 0x4e...a3c2 | |
| 12/29/2025 | 2:12:57 PM | buy | $2.16 | $0.02795 | 0.8551 | 0.01103 | 77.52 | 0x26...00fe |