WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-Cake pair

Presyo USD
$0.0254
Presyo
0.009009 Cake
TVL
$1,874.19
MKT CAP
$47.7K
5m
0%
1h
0%
4h
0%
24h
1.97%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
17
Telegram price alerts
Pares:
0x785C435B15d3Be5C5EedC5037b1da704f5a66349
NINJA:
0x93e7567f277F353d241973d6f85b5feA1dD84C10
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama NINJA:
36,669.37
Pinagsama Cake:
$330.24

NINJA/Cake price stats sa BNB Chain

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng NINJA token sa DEX Ninja Swap ay $0.0254. Ang presyo ng NINJA ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $17.43. Ang kontrata ng NINJA token ay 0x93e7567f277F353d241973d6f85b5feA1dD84C10 na may market cap na $47,663.57. Ang kontrata ng liquidity pool ay 0x785C435B15d3Be5C5EedC5037b1da704f5a66349 na may kabuuang halaga na naka-lock (TVL) na $1,874.19. Ang NINJA/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/Cake na may kontrata na address 0x785C435B15d3Be5C5EedC5037b1da704f5a66349 ay $1,874.19.

Ang kabuuang transaksyon ng NINJA/Cake ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NINJA/Cake pool ay may trading volume na $17.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa Cake ay 0.009009, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.0254 ngayon.

NINJA-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
10/27/20253:17:29 AMbuy$1.52$0.02540.54070.00900960.02
0x58f...193c
0xb5...d7f8
10/26/202510:58:30 PMsell$2.67$0.025450.94340.008984105.01
0x7d1...61AD
0x51...f3da
10/26/20251:39:45 PMsell$2.62$0.02550.93080.009035103.02
0x58f...193c
0xb6...b0a9
10/26/202512:18:30 PMsell$3.14$0.025541.120.009091123.27
0x3D6...0aBe
0x86...1e2c
10/26/202511:41:15 AMsell$3.06$0.025321.10.009152121.13
0x3EC...E804
0x60...ad7c
10/26/20259:30:39 AMsell$3.11$0.025281.130.009214123.06
0xC23...5E62
0xb3...b96e
10/26/20254:02:04 AMbuy$1.27$0.024910.47510.00926951.25
0x8AD...E63E
0x42...3799
10/25/202511:09:10 PMsell$1.28$0.025020.47240.00923251.16
0x3D6...0aBe
0x8d...c858
10/25/20254:56:31 PMsell$1.92$0.025040.71390.00926577.06
0x113...94CB
0xb0...8c35
10/25/20251:15:42 PMbuy$1.21$0.024840.45540.00930948.91
0x58f...193c
0x46...e4c5
10/25/202510:21:33 AMbuy$2.08$0.024770.78030.00927584.13
0x58f...193c
0xf9...ea86
10/25/20257:50:49 AMbuy$1.05$0.024960.38980.00924342.17
0x113...94CB
0x4b...80a7
10/25/20255:46:49 AMsell$2.3$0.024990.84930.00921892.13
0x58f...193c
0x27...2c42
10/25/20254:22:40 AMsell$3.07$0.025121.130.009273122.45
0x58f...193c
0xa8...9f45
10/25/20252:45:38 AMsell$1.65$0.024960.61840.00932266.33
0x58f...193c
0xfe...aff8
10/24/20259:25:01 PMsell$0.768$0.024740.29010.00934731.03
0x58f...193c
0x3b...eff0
10/24/20257:18:33 PMsell$2.63$0.024790.99580.009383106.12
0x58f...193c
0x97...669f
10/24/20253:58:09 PMbuy$2.43$0.024650.93160.00942298.87
0x113...94CB
0x00...3c0a
10/24/20251:48:52 PMbuy$3.05$0.024881.150.009364122.8
0x02d...48B1
0x8a...8759
10/24/20259:42:08 AMbuy$3.35$0.025091.240.009298133.8
0x1af...551F
0x4c...8918