WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-Cake pair

Presyo USD
$0.0232
Presyo
0.009154 Cake
TVL
$1,688.79
MKT CAP
$43K
5m
0%
1h
0.20%
4h
0.20%
24h
-0.71%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
12
Telegram price alerts
Pares:
0x785C435B15d3Be5C5EedC5037b1da704f5a66349
NINJA:
0x93e7567f277F353d241973d6f85b5feA1dD84C10
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama NINJA:
36,418.79
Pinagsama Cake:
$332.96

NINJA/Cake price stats sa BNB Chain

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng NINJA token sa DEX Ninja Swap ay $0.0232. Ang presyo ng NINJA ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $11.82. Ang kontrata ng NINJA token ay 0x93e7567f277F353d241973d6f85b5feA1dD84C10 na may market cap na $43,004.17. Ang kontrata ng liquidity pool ay 0x785C435B15d3Be5C5EedC5037b1da704f5a66349 na may kabuuang halaga na naka-lock (TVL) na $1,688.80. Ang NINJA/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/Cake na may kontrata na address 0x785C435B15d3Be5C5EedC5037b1da704f5a66349 ay $1,688.80.

Ang kabuuang transaksyon ng NINJA/Cake ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang NINJA/Cake pool ay may trading volume na $11.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa Cake ay 0.009154, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.0232 ngayon.

NINJA-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
11/16/20259:03:29 AMbuy$0.6465$0.02320.25510.00915427.86
0x1Bb...F139
0xe3...7c75
11/16/20258:57:57 AMbuy$0.4468$0.023170.17630.00914219.28
0x58f...193c
0xc0...2336
11/16/20258:49:19 AMbuy$0.1087$0.023150.04290.0091364.69
0x1Bb...F139
0xba...5be8
11/16/20254:39:37 AMbuy$0.3266$0.023140.12880.00913114.11
0x3D6...0aBe
0x0e...d78c
11/16/20254:21:49 AMbuy$0.7314$0.023110.28860.0091231.64
0x150...8864
0x09...56f2
11/16/20253:25:54 AMsell$1.46$0.023040.57630.00909163.39
0x58f...193c
0x82...196a
11/16/20251:06:28 AMbuy$1.56$0.023130.61930.00912667.86
0x7d1...61AD
0xd4...a502
11/15/20257:27:55 PMsell$1.31$0.023030.51830.00908757.03
0x7d1...61AD
0x7e...aa02
11/15/20257:14:19 PMsell$1.13$0.023090.44690.00911449.04
0x58f...193c
0x92...7613
11/15/20256:15:02 PMsell$1.89$0.023180.74690.00914681.66
0x7d1...61AD
0x53...a579
11/15/20255:29:01 PMsell$1.18$0.023260.46920.0091851.11
0x8AD...E63E
0x02...e15b
11/15/20259:43:00 AMbuy$1$0.023360.3950.00921942.84
0x58f...193c
0xf0...50d2
11/15/20258:54:45 AMbuy$2.5$0.023260.98780.00918107.59
0x58f...193c
0xc5...9801
11/15/20252:34:42 AMbuy$0.8014$0.023170.31620.00914534.57
0x150...8864
0x1c...47b5
11/15/20251:18:53 AMsell$1.7$0.023110.67360.00911873.88
0x150...8864
0x4a...ff2e
11/15/20251:12:17 AMsell$0.9518$0.023180.37550.00914741.05
0x3D6...0aBe
0x25...80db
11/15/20251:09:09 AMsell$1.49$0.023250.59150.00917364.47
0x150...8864
0x1d...ba5d
11/15/202512:27:59 AMsell$1.37$0.023320.54220.00920558.91
0x58f...193c
0xab...1ce8
11/14/202511:32:00 PMbuy$2.07$0.02340.81740.00923488.52
0x58f...193c
0x80...50ca
11/14/202511:14:46 PMbuy$1.71$0.023290.67610.00919373.54
0x1Bb...F139
0x47...fb39