- WhatToFarm
- BNB Chain
- Ninja Swap
- NINJA-Cake LPs
Impormasyon tungkol sa NINJA-Cake pair
- Pinagsama NINJA:
- 36,075.73
- Pinagsama Cake:
- $336.39
NINJA/Cake price stats sa BNB Chain
Noong Disyembre 11, 2025, ang kasalukuyang presyo ng NINJA token sa DEX Ninja Swap ay $0.02361. Ang presyo ng NINJA ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10.62. Ang kontrata ng NINJA token ay 0x93e7567f277F353d241973d6f85b5feA1dD84C10 na may market cap na $43,775.04. Ang kontrata ng liquidity pool ay 0x785C435B15d3Be5C5EedC5037b1da704f5a66349 na may kabuuang halaga na naka-lock (TVL) na $1,704.53. Ang NINJA/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NINJA/Cake ngayon?
Ang kasalukuyang liquidity ng NINJA/Cake na may kontrata na address 0x785C435B15d3Be5C5EedC5037b1da704f5a66349 ay $1,704.53.
Ilang transaksyon ang mayroon sa NINJA/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NINJA/Cake ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa NINJA/Cake pool sa nakaraang 24 na oras?
Ang NINJA/Cake pool ay may trading volume na $10.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NINJA sa Cake?
Ang exchange rate ng 1 NINJA sa Cake ay 0.009318, na naitala noong 6:34 AM UTC.
Magkano ang 1 NINJA sa dolyar?
Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.02361 ngayon.
NINJA-Cake price chart
| Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:27:51 AM | buy | $2.3 | $0.02361 | 0.9091 | 0.009318 | 97.56 | 0x55...e96d | |
| 12/11/2025 | 4:01:36 AM | buy | $1.96 | $0.02349 | 0.7734 | 0.009271 | 83.42 | 0xd2...2f23 | |
| 12/11/2025 | 2:13:54 AM | buy | $3.72 | $0.02334 | 1.46 | 0.009209 | 159.49 | 0x68...517f | |
| 12/10/2025 | 5:02:21 PM | buy | $2.63 | $0.02316 | 1.04 | 0.00914 | 113.83 | 0xbc...a632 | |
| 12/09/2025 | 11:23:05 PM | sell | $0.6305 | $0.02301 | 0.2488 | 0.009082 | 27.39 | 0x43...9699 | |
| 12/09/2025 | 4:15:15 PM | sell | $3.81 | $0.02314 | 1.5 | 0.00913 | 165.03 | 0xa2...9019 | |
| 12/09/2025 | 4:03:36 PM | sell | $3.03 | $0.02332 | 1.19 | 0.009205 | 130.22 | 0x89...ca94 | |
| 12/09/2025 | 10:55:19 AM | buy | $0.9581 | $0.02348 | 0.378 | 0.009264 | 40.8 | 0xa8...1ccb | |
| 12/08/2025 | 2:01:43 PM | sell | $1.98 | $0.02341 | 0.7849 | 0.009238 | 84.95 | 0x0f...918c | |
| 12/08/2025 | 1:47:48 PM | sell | $2.04 | $0.02352 | 0.8077 | 0.009282 | 87.01 | 0x21...d348 | |
| 12/08/2025 | 11:25:05 AM | sell | $1.39 | $0.02362 | 0.5509 | 0.00932 | 59.1 | 0x6d...db27 | |
| 12/08/2025 | 9:06:43 AM | sell | $2.55 | $0.02373 | 1.01 | 0.009363 | 107.86 | 0x1e...95a9 | |
| 12/08/2025 | 8:07:39 AM | sell | $0.8887 | $0.02382 | 0.3506 | 0.009401 | 37.29 | 0xfd...4be0 | |
| 12/08/2025 | 4:33:45 AM | sell | $2.81 | $0.02393 | 1.1 | 0.009442 | 117.52 | 0xe1...9745 | |
| 12/07/2025 | 11:44:58 PM | buy | $0.9686 | $0.02407 | 0.3821 | 0.0095 | 40.22 | 0x27...393f | |
| 12/07/2025 | 3:40:56 PM | buy | $1.48 | $0.02401 | 0.5854 | 0.009473 | 61.79 | 0xa4...0555 | |
| 12/07/2025 | 11:01:52 AM | buy | $1.07 | $0.02393 | 0.4225 | 0.009445 | 44.73 | 0x1c...ba82 | |
| 12/07/2025 | 9:55:00 AM | buy | $1.32 | $0.02387 | 0.5209 | 0.009419 | 55.31 | 0xda...fb34 | |
| 12/06/2025 | 11:08:45 PM | buy | $1.31 | $0.02379 | 0.5184 | 0.00939 | 55.2 | 0x51...51fc | |
| 12/06/2025 | 4:28:52 AM | buy | $0.6369 | $0.02374 | 0.2513 | 0.009368 | 26.82 | 0x92...9c25 |