WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-BUSD pair

Presyo USD
$0.02095
Presyo
0.02095 BUSD
TVL
$4,598.83
MKT CAP
$38.8K
5m
0%
1h
0%
4h
-2.21%
24h
-2.09%
Ibahagi
TXNS
14
Mga Bumili
3
Mga Nagbenta
11
Dami
50
Telegram price alerts
Pares:
0xBFaF396D2D7A29B5C46Af0C544D89c495d258049
NINJA:
0x93e7567f277F353d241973d6f85b5feA1dD84C10
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama NINJA:
109,597.38
Pinagsama BUSD:
$2,299.41

NINJA/BUSD price stats sa BNB Chain

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng NINJA token sa DEX Ninja Swap ay $0.02095. Ang presyo ng NINJA ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $50.07. Ang kontrata ng NINJA token ay 0x93e7567f277F353d241973d6f85b5feA1dD84C10 na may market cap na $38,841.75. Ang kontrata ng liquidity pool ay 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 na may kabuuang halaga na naka-lock (TVL) na $4,598.83. Ang NINJA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/BUSD na may kontrata na address 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 ay $4,598.83.

Ang kabuuang transaksyon ng NINJA/BUSD ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.

Ang NINJA/BUSD pool ay may trading volume na $50.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa BUSD ay 0.02095, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.02095 ngayon.

NINJA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/11/20254:01:36 AMsell$1.74$0.020951.740.0209583.42
0xbb5...5489
0xd2...2f23
12/11/20252:18:34 AMsell$5.89$0.021025.890.02102280.22
0x456...404A
0x49...fd5a
12/11/20252:13:54 AMsell$3.36$0.02113.360.0211159.49
0x456...404A
0x68...517f
12/11/20251:22:10 AMsell$4.42$0.021184.420.02118208.69
0xC84...A677
0xc7...fffe
12/11/20251:12:08 AMsell$4.25$0.021254.250.02125200.01
0xd2D...dA3F
0x98...017c
12/11/202512:42:16 AMsell$5.56$0.021355.560.02135260.53
0x456...404A
0xaf...d926
12/11/202512:23:41 AMsell$2.96$0.021422.960.02142138.3
0x113...94CB
0x8f...dc36
12/10/20259:08:20 PMsell$4.58$0.021494.580.02149213.38
0xC84...A677
0x67...eb3f
12/10/20258:15:04 PMbuy$4.18$0.021584.180.02158193.8
0xC84...A677
0xa5...ebf6
12/10/20258:11:04 PMbuy$4.02$0.021514.020.02151187.01
0x0E2...2f4c
0xba...1f8d
12/10/20256:38:34 PMbuy$4$0.0214340.02143186.79
0x39B...5f68
0x81...da83
12/10/202512:09:20 PMsell$2.52$0.021332.520.02133118.37
0x1Bb...F139
0xac...bce2
12/10/202510:47:50 AMsell$1.8$0.021371.80.0213784.61
0x3D6...0aBe
0x15...2cf7
12/10/20255:10:38 AMsell$0.7281$0.02140.72810.021434.02
0x58f...193c
0x0b...a0ad
12/10/20251:10:19 AMsell$3.14$0.021433.140.02143146.67
0x1Bb...F139
0x02...8a98
12/09/20259:55:22 PMsell$4.5$0.02154.50.0215209.44
0xF3f...0fF5
0x72...088e
12/09/20259:48:31 PMsell$4.18$0.021584.180.02158193.88
0x168...e974
0xfd...fd04
12/09/20259:08:42 PMsell$0.7619$0.021630.76190.0216335.21
0x8AD...E63E
0x72...d73d
12/09/20258:26:29 PMsell$5.01$0.021685.010.02168231.07
0xa25...A4a0
0x1c...ee52
12/09/20255:04:37 PMbuy$1.81$0.02181.810.021883.38
0x9BB...0C37
0xe0...1a9d