WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-BUSD pair

Presyo USD
$0.02319
Presyo
0.02319 BUSD
TVL
$4,818.62
MKT CAP
$42.9K
5m
0%
1h
0%
4h
0.25%
24h
2.35%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
44
Telegram price alerts
Pares:
0xBFaF396D2D7A29B5C46Af0C544D89c495d258049
NINJA:
0x93e7567f277F353d241973d6f85b5feA1dD84C10
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama NINJA:
104,025.89
Pinagsama BUSD:
$2,409.31

NINJA/BUSD price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng NINJA token sa DEX Ninja Swap ay $0.02319. Ang presyo ng NINJA ay pataas 2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $43.80. Ang kontrata ng NINJA token ay 0x93e7567f277F353d241973d6f85b5feA1dD84C10 na may market cap na $42,931.11. Ang kontrata ng liquidity pool ay 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 na may kabuuang halaga na naka-lock (TVL) na $4,818.63. Ang NINJA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/BUSD na may kontrata na address 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 ay $4,818.63.

Ang kabuuang transaksyon ng NINJA/BUSD ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang NINJA/BUSD pool ay may trading volume na $43.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa BUSD ay 0.02319, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.02319 ngayon.

NINJA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/18/20253:09:24 AMbuy$3.24$0.023193.240.02319140.02
0x7d3...AF1B
0x22...020d
09/18/20252:41:34 AMbuy$0.2498$0.023140.24980.0231410.79
0x06F...Bb64
0xb6...1895
09/17/202511:03:35 PMbuy$4.11$0.02314.110.0231178.07
0x7d1...61AD
0xb1...3e60
09/17/202510:43:24 PMbuy$8.87$0.022978.870.02297386.36
0x76e...699E
0x50...9081
09/17/202510:37:20 PMbuy$6.21$0.022836.210.02283272.21
0x387...0bB1
0xca...e985
09/17/202510:21:13 PMbuy$6.86$0.02276.860.0227302.27
0x820...2ED8
0xc6...9c1b
09/17/20258:13:16 PMbuy$3.58$0.022633.580.02263158.27
0x695...F122
0x74...77de
09/17/20254:19:06 PMsell$1.84$0.02251.840.022582.12
0x7d1...61AD
0xa7...7c57
09/17/20251:44:22 PMsell$1.6$0.022531.60.0225371.24
0x1Bb...F139
0xec...6a4b
09/17/202512:51:24 PMsell$1.19$0.022561.190.0225653.13
0x1Bb...F139
0xe0...2c7a
09/17/202510:32:02 AMsell$1.39$0.022581.390.0225861.88
0x7d1...61AD
0xda...276d
09/17/20255:41:26 AMsell$1.08$0.02261.080.022648.2
0x8AD...E63E
0xaf...d647
09/17/20254:55:08 AMsell$1.43$0.022631.430.0226363.21
0x7d1...61AD
0x9d...7a77
09/17/20254:25:35 AMsell$2.08$0.022662.080.0226691.92
0x150...8864
0x1f...1fac
09/17/20252:43:43 AMbuy$4.8$0.022754.80.02275211.07
0xe49...fAaC
0x61...2690
09/17/20252:20:53 AMbuy$1.78$0.022661.780.0226678.9
0x7d1...61AD
0xc1...b6e3
09/17/20251:33:11 AMbuy$1.48$0.022631.480.0226365.55
0x7d1...61AD
0x4e...ed86
09/17/202512:51:04 AMbuy$2.15$0.02262.150.022695.27
0x1Bb...F139
0x07...8674
09/17/202512:25:21 AMbuy$1.37$0.022561.370.0225660.75
0x7d1...61AD
0x68...1b23
09/16/202510:14:55 PMbuy$1.1$0.022541.10.0225448.82
0x3D6...0aBe
0xf2...272b