WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-BUSD pair

Presyo USD
$0.018
Presyo
0.018 BUSD
TVL
$4,246.97
MKT CAP
$33.4K
5m
0%
1h
0%
4h
-0.07%
24h
0.09%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
5
Telegram price alerts
Pares:
0xBFaF396D2D7A29B5C46Af0C544D89c495d258049
NINJA:
0x93e7567f277F353d241973d6f85b5feA1dD84C10
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama NINJA:
117,741.42
Pinagsama BUSD:
$2,123.48

NINJA/BUSD price stats sa BNB Chain

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng NINJA token sa DEX Ninja Swap ay $0.018. Ang presyo ng NINJA ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.53. Ang kontrata ng NINJA token ay 0x93e7567f277F353d241973d6f85b5feA1dD84C10 na may market cap na $33,430.29. Ang kontrata ng liquidity pool ay 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 na may kabuuang halaga na naka-lock (TVL) na $4,246.97. Ang NINJA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/BUSD na may kontrata na address 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 ay $4,246.97.

Ang kabuuang transaksyon ng NINJA/BUSD ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang NINJA/BUSD pool ay may trading volume na $4.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa BUSD ay 0.018, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.018 ngayon.

NINJA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/09/20253:07:41 AMsell$0.4557$0.0180.45570.01825.31
0x9E2...Bc9a
0x70...e137
06/08/202511:32:56 PMsell$0.5069$0.018010.50690.0180128.14
0xD69...236e
0xe4...16dd
06/08/202511:30:11 PMsell$0.051257$0.018010.0512570.018010.00006982
0x38a...a96a
0xb7...a87e
06/08/20258:10:48 PMbuy$1.43$0.018071.430.0180779.16
0x3D6...0aBe
0xf1...7b6d
06/08/20257:20:51 PMbuy$0.6829$0.018050.68290.0180537.82
0x783...33c0
0xaa...7f37
06/08/20257:20:54 PMsell$0.00001784$0.017990.000017840.017990.0009919
0x38a...a96a
0xf1...714b
06/08/202510:25:43 AMsell$0.5232$0.017970.52320.0179729.11
0x1Bb...F139
0x14...e2ab
06/08/20256:10:16 AMsell$0.9257$0.017980.92570.0179851.46
0x456...404A
0xf2...348e
06/07/20259:38:24 PMbuy$0.5355$0.018060.53550.0180629.65
0x1Bb...F139
0x2e...4b18
06/07/20254:13:15 PMbuy$1.79$0.018041.790.0180499.54
0x150...8864
0xe8...1b14
06/07/20251:49:34 PMbuy$1.13$0.018011.130.0180163.09
0xb9a...4425
0xe4...7b87
06/07/20257:08:05 AMbuy$1.35$0.017991.350.0179975.2
0x783...33c0
0x5a...d9c4
06/07/20253:34:41 AMbuy$0.9246$0.017970.92460.0179751.43
0x456...404A
0x7d...bfed
06/06/202511:15:17 PMsell$1.25$0.01791.250.017969.86
0x8AD...E63E
0xb1...6806
06/06/20256:25:05 PMsell$1.45$0.017931.450.0179380.86
0x456...404A
0x7c...a849
06/06/20255:39:40 PMsell$1.73$0.017951.730.0179596.84
0x456...404A
0x1c...0380
06/06/20255:09:22 PMsell$0.1537$0.017970.15370.017978.55
0xE6a...4137
0x6a...11ae
06/06/20255:09:17 PMsell$0.5227$0.017980.52270.0179829.07
0xF10...6bFB
0x3a...18ae
06/06/20253:08:36 PMbuy$1.67$0.018041.670.0180492.61
0x456...404A
0x89...fc11
06/06/20251:48:33 PMbuy$1.14$0.018011.140.0180163.46
0x1Bb...F139
0x9b...045f