WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-BUSD pair

Presyo USD
$0.01699
Presyo
0.01699 BUSD
TVL
$4,099.03
MKT CAP
$27.6K
5m
0%
1h
0%
4h
0.07%
24h
-0.18%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
23
Telegram price alerts
Pares:
0xBFaF396D2D7A29B5C46Af0C544D89c495d258049
NINJA:
0x93e7567f277F353d241973d6f85b5feA1dD84C10
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama NINJA:
120,790.66
Pinagsama BUSD:
$2,049.51

NINJA/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng NINJA token sa DEX Ninja Swap ay $0.01699. Ang presyo ng NINJA ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $23.19. Ang kontrata ng NINJA token ay 0x93e7567f277F353d241973d6f85b5feA1dD84C10 na may market cap na $27,623.25. Ang kontrata ng liquidity pool ay 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 na may kabuuang halaga na naka-lock (TVL) na $4,099.04. Ang NINJA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/BUSD na may kontrata na address 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 ay $4,099.04.

Ang kabuuang transaksyon ng NINJA/BUSD ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang NINJA/BUSD pool ay may trading volume na $23.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa BUSD ay 0.01699, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.01699 ngayon.

NINJA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/18/20246:36:16 AMbuy$0.7522$0.016990.75220.0169944.26
0xD37...7C49
0xc6...2c89
10/18/20246:09:40 AMbuy$0.7046$0.016980.70460.0169841.48
0xc5F...30aE
0xab...cf7e
10/18/20242:03:25 AMbuy$2.5$0.016952.50.01695147.43
0x373...9E95
0x2a...3ad7
10/18/20241:46:49 AMbuy$1.44$0.016921.440.0169285.19
0xE6a...4137
0x59...0a8f
10/18/20241:34:40 AMbuy$0.864$0.01690.8640.016951.1
0x773...Bf7b
0xe2...b3f0
10/18/20241:17:55 AMbuy$1.15$0.016881.150.0168868.21
0xc5F...30aE
0x79...2447
10/18/202412:15:31 AMbuy$0.3265$0.016870.32650.0168719.35
0xba1...b306
0x9a...7c01
10/17/202411:20:37 PMbuy$0.6562$0.016860.65620.0168638.9
0xaDD...1fEb
0xa9...7b69
10/17/202410:54:37 PMbuy$0.5437$0.016850.54370.0168532.25
0xba1...b306
0x43...02a5
10/17/20246:22:22 PMsell$3.91$0.016813.910.01681232.57
0x5d7...5d3B
0x98...e15b
10/17/20242:09:37 PMsell$1.55$0.016861.550.0168692.18
0x955...2161
0x45...00fc
10/17/202411:21:58 AMsell$2.95$0.01692.950.0169175.12
0xbd0...C69d
0xb4...edbd
10/17/202410:26:28 AMsell$1.63$0.016931.630.0169396.38
0x00e...52F8
0x6c...bf2a
10/17/20249:42:16 AMsell$0.914$0.016980.9140.0169853.82
0x7C2...54a2
0xb2...2843
10/17/20247:46:07 AMsell$0.9742$0.016990.97420.0169957.31
0x773...Bf7b
0x25...5f90
10/17/20247:24:22 AMsell$2.3$0.017022.30.01702135.41
0x02d...48B1
0xb8...327a
10/17/20246:00:49 AMsell$0.8181$0.017050.81810.0170547.97
0x48b...841c
0x8f...c0b0
10/17/20245:27:43 AMsell$0.3839$0.017060.38390.0170622.5
0xa48...5Ff2
0x5e...617a
10/16/202411:53:35 PMsell$0.4219$0.017060.42190.0170624.71
0x581...C589
0xf1...39ed
10/16/20248:28:40 PMbuy$2.5$0.017112.50.01711146.03
0xfC8...0A47
0x60...e80a