WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-BUSD pair

Presyo USD
$0.005633
Presyo
0.005633 BUSD
TVL
$2,231.46
MKT CAP
$10.4K
5m
0%
1h
0%
4h
0%
24h
0.16%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xBFaF396D2D7A29B5C46Af0C544D89c495d258049
NINJA:
0x93e7567f277F353d241973d6f85b5feA1dD84C10
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama NINJA:
198,291.89
Pinagsama BUSD:
$1,115.73

NINJA/BUSD price stats sa BNB Chain

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng NINJA token sa DEX Ninja Swap ay $0.005633. Ang presyo ng NINJA ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.83. Ang kontrata ng NINJA token ay 0x93e7567f277F353d241973d6f85b5feA1dD84C10 na may market cap na $10,442.83. Ang kontrata ng liquidity pool ay 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 na may kabuuang halaga na naka-lock (TVL) na $2,231.47. Ang NINJA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/BUSD na may kontrata na address 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 ay $2,231.47.

Ang kabuuang transaksyon ng NINJA/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NINJA/BUSD pool ay may trading volume na $1.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa BUSD ay 0.005633, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.005633 ngayon.

NINJA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/26/20269:27:45 AMbuy$0.8386$0.0056330.83860.005633148.86
0xb3F...79de
0xa5...6d00
10/26/202612:13:44 AMbuy$0.9933$0.0056240.99330.005624176.61
0xb3F...79de
0x25...33cf
10/25/20269:19:03 AMsell$1.08$0.0056021.080.005602194.29
0xa5A...BBE2
0xcf...96c4
10/25/20264:33:47 AMbuy$1.5$0.0056221.50.005622267.76
0xb3F...79de
0x08...6c9b
10/25/202612:24:43 AMbuy$1.61$0.0056071.610.005607288.74
0x456...404A
0x19...b35e
10/24/202611:46:31 PMbuy$1.72$0.005591.720.00559308.35
0x5DC...0920
0xb5...08e1
10/24/20263:01:57 PMsell$1.36$0.0055891.360.005589243.91
0xefA...D59D
0x31...3240
10/24/20269:41:27 AMsell$1.08$0.0056011.080.005601193.45
0xb3F...79de
0xb1...7a53
10/24/20268:05:37 AMsell$1.66$0.0056151.660.005615296.91
0x456...404A
0xcf...0526
10/23/202610:14:55 AMbuy$1.73$0.0056551.730.005655306.57
0xbb5...5489
0x7a...2aab
10/22/202611:01:09 PMsell$1.08$0.005611.080.00561193.4
0xb3F...79de
0x24...433d
10/22/20263:52:40 PMsell$1.23$0.0056221.230.005622219.27
0xb3F...79de
0x0f...0af8
10/22/20268:37:47 AMsell$1.77$0.0056371.770.005637314.02
0x276...7b03
0x4e...e214
10/22/20267:12:33 AMsell$1.39$0.0056531.390.005653247.36
0xA01...1eCA
0x5b...b5d7
10/22/20264:45:10 AMsell$1.84$0.005671.840.00567325.2
0x244...Ead2
0x2a...a5b0
10/21/20264:17:05 PMbuy$1.86$0.0056921.860.005692327.47
0x53e...6025
0xaf...33f2
10/21/20261:59:26 AMbuy$1.36$0.0056761.360.005676241.31
0xfdc...f754
0xe0...0c88
10/19/202610:19:25 PMbuy$1.77$0.0056411.770.005641314.79
0x9d1...5d73
0xd9...14b1
10/19/20261:09:38 AMbuy$1.72$0.0056231.720.005623307.44
0xA01...1eCA
0x36...e308
10/18/202611:39:37 PMbuy$1.57$0.0056061.570.005606281.16
0x30D...bEDb
0x58...845b