WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-BUSD pair

Presyo USD
$0.005762
Presyo
0.005762 BUSD
TVL
$2,256.9
MKT CAP
$10.7K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xBFaF396D2D7A29B5C46Af0C544D89c495d258049
NINJA:
0x93e7567f277F353d241973d6f85b5feA1dD84C10
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama NINJA:
195,516.62
Pinagsama BUSD:
$1,128.45

NINJA/BUSD price stats sa BNB Chain

Noong Marso 29, 2026, ang kasalukuyang presyo ng NINJA token sa DEX Ninja Swap ay $0.005762. Ang presyo ng NINJA ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.68. Ang kontrata ng NINJA token ay 0x93e7567f277F353d241973d6f85b5feA1dD84C10 na may market cap na $10,680.66. Ang kontrata ng liquidity pool ay 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 na may kabuuang halaga na naka-lock (TVL) na $2,256.91. Ang NINJA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/BUSD na may kontrata na address 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 ay $2,256.91.

Ang kabuuang transaksyon ng NINJA/BUSD ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NINJA/BUSD pool ay may trading volume na $2.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa BUSD ay 0.005762, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.005762 ngayon.

NINJA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/29/202612:26:20 AMsell$0.3817$0.0057620.38170.00576266.24
0x3D6...0aBe
0x9c...5b20
03/28/20268:11:08 PMbuy$0.3408$0.0057850.34080.00578558.92
0x1Bb...F139
0x66...a1df
03/28/20263:27:01 PMbuy$0.4776$0.0057810.47760.00578182.61
0x7d1...61AD
0x9c...8a43
03/28/20261:57:00 PMbuy$0.4969$0.0057760.49690.00577686.02
0x150...8864
0x22...ee99
03/28/20261:43:23 PMbuy$0.985$0.0057680.9850.005768170.76
0x7d1...61AD
0x11...829b
03/27/20262:24:48 PMsell$0.7862$0.0057440.78620.005744136.86
0x1Bb...F139
0x7c...5baa
03/27/202612:31:37 PMsell$0.09633$0.0057490.096330.00574916.75
0x113...94CB
0x2e...4868
03/27/202611:01:12 AMsell$1.37$0.0057561.370.005756238.99
0x1f7...54F5
0x1b...b6ca
03/27/202610:39:32 AMsell$1.63$0.0057711.630.005771283.45
0xF10...6bFB
0x2d...2a99
03/27/202610:39:26 AMsell$1.51$0.0057821.510.005782262.58
0xcb3...7b1D
0xf4...9b09
03/27/202610:06:33 AMsell$0.4192$0.0057980.41920.00579872.31
0x7d1...61AD
0xd5...83ff
03/27/20268:39:45 AMsell$1.52$0.0058081.520.005808261.97
0x150...8864
0x78...86ae
03/27/20262:03:54 AMbuy$0.4567$0.0058360.45670.00583678.25
0x58f...193c
0x14...8805
03/26/20268:22:42 PMbuy$0.435$0.0058320.4350.00583274.59
0x8AD...E63E
0x23...9d5b
03/26/20266:35:57 PMsell$0.5717$0.0058090.57170.00580998.41
0x7d1...61AD
0xd2...6d5c
03/26/20266:29:14 PMsell$0.9446$0.0058170.94460.005817162.37
0x8AD...E63E
0x01...e14a
03/26/20264:07:11 PMsell$0.4605$0.0058240.46050.00582479.07
0x58f...193c
0x2b...78b6
03/26/202612:12:07 PMsell$0.06216$0.0058270.062160.00582710.66
0x1Bb...F139
0xaa...3b98
03/26/202612:04:47 PMsell$0.2932$0.0058290.29320.00582950.3
0x58f...193c
0xaa...9413
03/26/202611:29:39 AMsell$0.3996$0.0058320.39960.00583268.51
0x8AD...E63E
0xb4...b8a6