WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-BUSD pair

Presyo USD
$0.005275
Presyo
0.005275 BUSD
TVL
$2,156.76
MKT CAP
$9.8K
5m
0%
1h
0%
4h
0%
24h
0.11%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xBFaF396D2D7A29B5C46Af0C544D89c495d258049
NINJA:
0x93e7567f277F353d241973d6f85b5feA1dD84C10
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama NINJA:
204,705.35
Pinagsama BUSD:
$1,078.38

NINJA/BUSD price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng NINJA token sa DEX Ninja Swap ay $0.005275. Ang presyo ng NINJA ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.21. Ang kontrata ng NINJA token ay 0x93e7567f277F353d241973d6f85b5feA1dD84C10 na may market cap na $9,778.93. Ang kontrata ng liquidity pool ay 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 na may kabuuang halaga na naka-lock (TVL) na $2,156.76. Ang NINJA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/BUSD na may kontrata na address 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 ay $2,156.76.

Ang kabuuang transaksyon ng NINJA/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NINJA/BUSD pool ay may trading volume na $1.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa BUSD ay 0.005275, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.005275 ngayon.

NINJA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/29/202610:34:43 AMbuy$0.5989$0.0052750.59890.005275113.53
0x58f...193c
0xb2...e815
04/29/20264:50:52 AMbuy$0.6128$0.0052690.61280.005269116.28
0x7d1...61AD
0x2d...46ef
04/28/20261:15:27 AMbuy$0.4575$0.0052690.45750.00526986.82
0x58f...193c
0xfe...59b8
04/27/202611:39:39 PMbuy$0.424$0.0052650.4240.00526580.54
0x58f...193c
0x98...88a9
04/27/20263:40:10 PMsell$0.5486$0.0052440.54860.005244104.61
0x150...8864
0xbb...48bc
04/27/20263:23:21 PMsell$1.95$0.0052561.950.005256371.2
0xefA...D59D
0x71...bee9
04/27/20261:58:28 PMsell$0.3544$0.0052680.35440.00526867.29
0x3D6...0aBe
0xfc...c48d
04/27/20261:26:39 PMsell$0.1636$0.005270.16360.0052731.04
0x7d1...61AD
0xeb...f4ff
04/27/20266:52:33 AMsell$0.6874$0.0052740.68740.005274130.32
0x58f...193c
0x8b...e86a
04/27/20265:42:14 AMsell$1.06$0.0052831.060.005283200.75
0x58f...193c
0x12...0007
04/27/20261:26:38 AMbuy$0.3019$0.0053080.30190.00530856.89
0x58f...193c
0x65...3f7e
04/27/20261:07:31 AMbuy$0.9569$0.0053020.95690.005302180.48
0x58f...193c
0x7b...d896
04/26/20267:26:03 PMbuy$0.6265$0.0052940.62650.005294118.34
0x150...8864
0x53...aeed
04/26/20266:20:02 PMbuy$0.4622$0.0052880.46220.00528887.4
0x150...8864
0x6b...f2c4
04/26/202612:28:56 AMsell$0.3845$0.0052670.38450.00526773
0x3D6...0aBe
0xc5...b37f
04/25/20265:20:10 PMsell$0.08266$0.0052690.082660.00526915.68
0x58f...193c
0x78...5371
04/25/20264:03:23 PMsell$0.7549$0.0052730.75490.005273143.15
0x58f...193c
0xeb...96e9
04/23/20263:58:36 PMbuy$0.4962$0.0052960.49620.00529693.7
0x150...8864
0x2a...70b8
04/23/202610:40:42 AMsell$0.3499$0.0052740.34990.00527466.34
0x7d1...61AD
0xb7...aaa8
04/23/202610:19:24 AMsell$0.8969$0.005280.89690.00528169.85
0x58f...193c
0xc0...1a1d