WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-BUSD pair

Presyo USD
$0.02147
Presyo
0.02147 BUSD
TVL
$4,638.46
MKT CAP
$39.8K
5m
0%
1h
0%
4h
0.99%
24h
4.27%
Ibahagi
TXNS
27
Mga Bumili
21
Mga Nagbenta
6
Dami
54
Telegram price alerts
Pares:
0xBFaF396D2D7A29B5C46Af0C544D89c495d258049
NINJA:
0x93e7567f277F353d241973d6f85b5feA1dD84C10
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama NINJA:
107,988.71
Pinagsama BUSD:
$2,319.23

NINJA/BUSD price stats sa BNB Chain

Noong Agosto 13, 2025, ang kasalukuyang presyo ng NINJA token sa DEX Ninja Swap ay $0.02147. Ang presyo ng NINJA ay pataas 4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $53.61. Ang kontrata ng NINJA token ay 0x93e7567f277F353d241973d6f85b5feA1dD84C10 na may market cap na $39,809.40. Ang kontrata ng liquidity pool ay 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 na may kabuuang halaga na naka-lock (TVL) na $4,638.46. Ang NINJA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/BUSD na may kontrata na address 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 ay $4,638.46.

Ang kabuuang transaksyon ng NINJA/BUSD ay 27 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 6 ang mga sales transactions.

Ang NINJA/BUSD pool ay may trading volume na $53.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa BUSD ay 0.02147, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.02147 ngayon.

NINJA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/13/20259:35:55 AMbuy$4.78$0.021474.780.02147222.82
0x5A2...B361
0x58...b4cc
08/13/20259:01:56 AMbuy$1.89$0.021411.890.0214188.57
0x0c8...C1A5
0xd1...6d4b
08/13/20259:01:54 AMbuy$1.53$0.021381.530.0213871.58
0x8AD...E63E
0xc8...49c0
08/13/20258:55:26 AMbuy$0.6726$0.021360.67260.0213631.49
0x8AD...E63E
0xcf...b232
08/13/20257:48:33 AMbuy$1.33$0.021341.330.0213462.49
0x150...8864
0xc7...4cc7
08/13/20257:04:52 AMbuy$7.09$0.021267.090.02126333.87
0xbb5...5489
0x07...eea8
08/13/20254:34:40 AMbuy$1.37$0.021181.370.0211864.97
0x150...8864
0x52...3d96
08/12/20258:47:48 PMbuy$0.7946$0.021160.79460.0211637.53
0x7d1...61AD
0x9a...20e7
08/12/20258:21:21 PMbuy$5.18$0.021115.180.02111245.4
0xA01...1eCA
0xf5...bd7a
08/12/20258:14:22 PMbuy$0.8029$0.021050.80290.0210538.13
0x150...8864
0x86...2aea
08/12/20257:43:59 PMbuy$0.8602$0.021040.86020.0210440.88
0x1Bb...F139
0x95...52da
08/12/20256:27:07 PMbuy$0.7634$0.021020.76340.0210236.3
0x150...8864
0x15...75fb
08/12/20256:21:15 PMbuy$2.45$0.020992.450.02099116.72
0x3D6...0aBe
0x85...db62
08/12/20255:08:01 PMbuy$1.58$0.020961.580.0209675.4
0x3D6...0aBe
0x33...5fd6
08/12/20254:35:18 PMbuy$0.829$0.020930.8290.0209339.59
0x8AD...E63E
0xc2...de45
08/12/20254:04:35 PMbuy$5.16$0.020885.160.02088247.29
0x82e...BD77
0xe0...d23f
08/12/20253:58:13 PMbuy$3.4$0.02083.40.0208163.49
0x82e...BD77
0x01...dd78
08/12/20253:30:33 PMbuy$1.44$0.020781.440.0207869.44
0x961...3118
0x15...c317
08/12/20253:14:03 PMbuy$2.75$0.020722.750.02072133.12
0x150...8864
0xf9...5055
08/12/20251:33:55 PMbuy$1.99$0.020681.990.0206896.27
0x1Bb...F139
0x7b...0c80