WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-BUSD pair

Presyo USD
$0.01803
Presyo
0.01803 BUSD
TVL
$4,243.74
MKT CAP
$33.4K
5m
0%
1h
0%
4h
0%
24h
0.88%
Ibahagi
TXNS
13
Mga Bumili
12
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0xBFaF396D2D7A29B5C46Af0C544D89c495d258049
NINJA:
0x93e7567f277F353d241973d6f85b5feA1dD84C10
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama NINJA:
117,873.69
Pinagsama BUSD:
$2,121.87

NINJA/BUSD price stats sa BNB Chain

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng NINJA token sa DEX Ninja Swap ay $0.01803. Ang presyo ng NINJA ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $10.54. Ang kontrata ng NINJA token ay 0x93e7567f277F353d241973d6f85b5feA1dD84C10 na may market cap na $33,367.41. Ang kontrata ng liquidity pool ay 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 na may kabuuang halaga na naka-lock (TVL) na $4,243.74. Ang NINJA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/BUSD na may kontrata na address 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 ay $4,243.74.

Ang kabuuang transaksyon ng NINJA/BUSD ay 13 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NINJA/BUSD pool ay may trading volume na $10.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa BUSD ay 0.01803, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.01803 ngayon.

NINJA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/29/202511:35:06 PMbuy$0.6088$0.018030.60880.0180333.76
0xD37...7C49
0x82...0de8
06/29/202511:28:39 PMbuy$0.8227$0.018010.82270.0180145.66
0x1Bb...F139
0x01...e2ac
06/29/202510:52:30 PMbuy$1.83$0.017991.830.01799102.2
0x150...8864
0xd7...9182
06/29/202510:34:49 PMbuy$1.27$0.017971.270.0179771.09
0x150...8864
0x9a...830d
06/29/20255:58:33 PMsell$0.3327$0.017890.33270.0178918.59
0xb9a...4425
0x99...659a
06/29/20251:31:43 PMbuy$0.7266$0.017960.72660.0179640.45
0x6C4...413f
0xba...7e45
06/29/20251:22:40 PMbuy$1.24$0.017941.240.0179469.17
0xF10...6bFB
0xf8...9835
06/29/202511:09:05 AMbuy$0.2192$0.017930.21920.0179312.22
0xd2D...dA3F
0x3f...7d71
06/29/202510:39:44 AMbuy$0.784$0.017920.7840.0179243.74
0x3D6...0aBe
0x37...cf37
06/29/20258:43:47 AMbuy$0.3284$0.017910.32840.0179118.33
0x2aC...0729
0xe6...5cd6
06/29/20258:36:08 AMbuy$0.5701$0.01790.57010.017931.84
0x3D6...0aBe
0x04...ce2b
06/29/20256:09:34 AMbuy$1.26$0.017881.260.0178870.72
0x150...8864
0x6b...4bf7
06/29/20255:59:56 AMbuy$0.5212$0.017870.52120.0178729.15
0x9E2...Bc9a
0xc9...227f
06/28/202510:49:07 PMbuy$0.4483$0.017860.44830.0178625.09
0x150...8864
0xd0...d1fb
06/28/202510:33:13 PMbuy$0.2126$0.017860.21260.0178611.9
0x3D6...0aBe
0x04...c9c7
06/28/202510:20:49 PMbuy$0.3159$0.017850.31590.0178517.69
0x1Bb...F139
0x19...87fa
06/28/202510:12:38 PMbuy$0.4477$0.017840.44770.0178425.08
0xEdd...54F0
0xc4...0b0d
06/28/20258:35:17 PMbuy$0.2487$0.017840.24870.0178413.94
0xD37...7C49
0xcb...20ef
06/28/20258:01:10 PMbuy$0.3558$0.017830.35580.0178319.94
0x150...8864
0xaa...8527
06/28/20257:45:55 PMbuy$0.4142$0.017830.41420.0178323.23
0x3D6...0aBe
0xe5...59a8