WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-BUSD pair

Presyo USD
$0.005662
Presyo
0.005662 BUSD
TVL
$2,234.38
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0.81%
24h
-0.80%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
14
Telegram price alerts
Pares:
0xBFaF396D2D7A29B5C46Af0C544D89c495d258049
NINJA:
0x93e7567f277F353d241973d6f85b5feA1dD84C10
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama NINJA:
197,402.61
Pinagsama BUSD:
$1,117.19

NINJA/BUSD price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng NINJA token sa DEX Ninja Swap ay $0.005662. Ang presyo ng NINJA ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $14.04. Ang kontrata ng NINJA token ay 0x93e7567f277F353d241973d6f85b5feA1dD84C10 na may market cap na $10,495.36. Ang kontrata ng liquidity pool ay 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 na may kabuuang halaga na naka-lock (TVL) na $2,234.38. Ang NINJA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/BUSD na may kontrata na address 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 ay $2,234.38.

Ang kabuuang transaksyon ng NINJA/BUSD ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang NINJA/BUSD pool ay may trading volume na $14.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa BUSD ay 0.005662, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.005662 ngayon.

NINJA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/28/20262:00:48 PMbuy$1.71$0.0056621.710.005662302.87
0xC84...A677
0x69...1bd6
02/28/20261:51:45 PMbuy$1.05$0.0056531.050.005653187.46
0xC3f...FD1d
0x81...ad0b
02/28/202611:34:19 AMbuy$0.7362$0.0056380.73620.005638130.56
0x58f...193c
0x13...500a
02/28/202610:15:42 AMsell$0.7815$0.0056160.78150.005616139.14
0x150...8864
0xfb...44a2
02/28/20268:21:26 AMsell$1.09$0.0056261.090.005626194.68
0x1Bb...F139
0x3e...d4f6
02/28/20266:51:23 AMsell$1.7$0.005641.70.00564301.67
0x456...404A
0x93...eee6
02/28/20266:36:16 AMsell$1.59$0.0056561.590.005656282.52
0x0fb...5Faf
0x05...85de
02/28/20266:18:32 AMsell$2.49$0.0056772.490.005677439.29
0xE2E...6539
0x3c...ea46
02/27/202611:36:53 PMbuy$0.398$0.0057110.3980.00571169.7
0x8AD...E63E
0xab...26d8
02/27/202610:36:38 PMsell$0.5712$0.0056890.57120.005689100.41
0x8AD...E63E
0x25...f11a
02/27/20265:31:09 PMsell$1.08$0.0056971.080.005697190.36
0x8AD...E63E
0x0c...b9ae
02/27/20265:09:42 PMsell$0.07895$0.0057030.078950.00570313.84
0x58f...193c
0x03...a54e
02/27/20262:46:23 PMsell$0.7281$0.0057070.72810.005707127.57
0x150...8864
0xb9...d385
02/27/20261:24:52 PMsell$0.5114$0.0057140.51140.00571489.5
0x58f...193c
0x12...a93e
02/27/202611:55:30 AMsell$0.1549$0.0057170.15490.00571727.09
0x41d...9bfc
0x20...a1cd
02/27/202611:50:01 AMsell$0.7899$0.0057220.78990.005722138.05
0x1Bb...F139
0xf8...cbe8
02/27/202611:01:40 AMsell$0.8015$0.005730.80150.00573139.88
0x113...94CB
0xe8...bd0b
02/27/202610:31:33 AMsell$0.5566$0.0057370.55660.00573797.01
0x150...8864
0x61...4fcf
02/27/202610:20:49 AMsell$0.9015$0.0057440.90150.005744156.93
0x1Bb...F139
0x28...49ae
02/27/202610:06:30 AMsell$0.6699$0.0057520.66990.005752116.45
0x150...8864
0x53...ef68