WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-BUSD pair

Presyo USD
$0.00593
Presyo
0.00593 BUSD
TVL
$2,291.94
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
0.67%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0xBFaF396D2D7A29B5C46Af0C544D89c495d258049
NINJA:
0x93e7567f277F353d241973d6f85b5feA1dD84C10
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama NINJA:
193,000.79
Pinagsama BUSD:
$1,145.97

NINJA/BUSD price stats sa BNB Chain

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng NINJA token sa DEX Ninja Swap ay $0.00593. Ang presyo ng NINJA ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $11.09. Ang kontrata ng NINJA token ay 0x93e7567f277F353d241973d6f85b5feA1dD84C10 na may market cap na $10,992.05. Ang kontrata ng liquidity pool ay 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 na may kabuuang halaga na naka-lock (TVL) na $2,291.95. Ang NINJA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/BUSD na may kontrata na address 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 ay $2,291.95.

Ang kabuuang transaksyon ng NINJA/BUSD ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NINJA/BUSD pool ay may trading volume na $11.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa BUSD ay 0.00593, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.00593 ngayon.

NINJA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/25/20263:39:00 AMsell$0.8241$0.005930.82410.00593138.97
0xd0E...3042
0xbe...9b8b
09/24/20263:32:48 PMbuy$1.77$0.0059481.770.005948298.87
0xBF2...5950
0xf0...bf60
09/24/20263:26:55 PMbuy$1.77$0.005931.770.00593299.34
0xbb5...5489
0x48...d764
09/24/20262:07:29 PMbuy$2.05$0.005912.050.00591347.01
0x42a...5FC1
0x14...23fe
09/24/20269:32:01 AMsell$1.53$0.0058841.530.005884260.43
0x080...9f33
0x16...1556
09/24/20267:51:27 AMbuy$1.77$0.0059061.770.005906299.94
0x70e...20dD
0x3b...e4f8
09/24/20267:42:29 AMbuy$1.35$0.005891.350.00589230.01
0xd0E...3042
0xd9...ffb1
09/24/20262:55:51 AMbuy$1.34$0.0058761.340.005876228.07
0xd0E...3042
0xbb...e117
09/23/20262:19:29 PMsell$1.94$0.0058561.940.005856332.36
0xA8b...ffC1
0x54...e4f1
09/23/20262:15:08 PMsell$1.45$0.0058681.450.005868248.5
0x796...FbF5
0x62...8929
09/23/20262:11:29 PMsell$1.84$0.005891.840.00589312.44
0x080...9f33
0x83...a3f4
09/23/20268:50:25 AMsell$1.68$0.0059241.680.005924283.63
-
0xd4...a3b4
09/23/20261:24:38 AMbuy$1.46$0.0059121.460.005912247.53
0xC8c...a4bE
0xd8...0738
09/22/202612:59:37 AMsell$1.75$0.0059191.750.005919296.39
0xd0E...3042
0x01...35de
09/21/20263:10:25 PMbuy$1.97$0.0059231.970.005923332.88
0xf02...C1b9
0x08...c54c
09/21/20262:02:20 PMbuy$1.94$0.0059031.940.005903329.14
0x080...9f33
0x39...9ffb
09/21/202611:18:08 AMbuy$1.74$0.0058841.740.005884295.73
0xd0E...3042
0xa5...cf22
09/21/20265:15:10 AMsell$1.91$0.0058611.910.005861326.6
0x080...9f33
0xa1...a702
09/21/202612:48:11 AMbuy$1.76$0.0058861.760.005886300.45
0x5DC...0920
0x64...7a0a
09/20/202610:52:01 PMbuy$1.44$0.0058691.440.005869246.16
0x477...2eD3
0x9d...2e1a