WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-BUSD pair

Presyo USD
$0.0255
Presyo
0.0255 BUSD
TVL
$5,064.86
MKT CAP
$47.3K
5m
0%
1h
0%
4h
0.47%
24h
1.85%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
37
Telegram price alerts
Pares:
0xBFaF396D2D7A29B5C46Af0C544D89c495d258049
NINJA:
0x93e7567f277F353d241973d6f85b5feA1dD84C10
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama NINJA:
99,286.08
Pinagsama BUSD:
$2,532.7

NINJA/BUSD price stats sa BNB Chain

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng NINJA token sa DEX Ninja Swap ay $0.0255. Ang presyo ng NINJA ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $36.74. Ang kontrata ng NINJA token ay 0x93e7567f277F353d241973d6f85b5feA1dD84C10 na may market cap na $47,274.12. Ang kontrata ng liquidity pool ay 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 na may kabuuang halaga na naka-lock (TVL) na $5,064.87. Ang NINJA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/BUSD na may kontrata na address 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 ay $5,064.87.

Ang kabuuang transaksyon ng NINJA/BUSD ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NINJA/BUSD pool ay may trading volume na $36.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa BUSD ay 0.0255, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.0255 ngayon.

NINJA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/27/20254:13:54 AMsell$4.52$0.02554.520.0255177.46
0x150...8864
0x70...b8ab
10/27/20252:11:28 AMbuy$5.44$0.025595.440.02559212.8
0x8F8...2445
0x96...920d
10/27/20252:05:26 AMbuy$5.48$0.025485.480.02548215.33
0x3a7...193A
0x94...fadf
10/27/20251:36:24 AMbuy$4.58$0.025384.580.02538180.78
0x3D6...0aBe
0xe7...ed1a
10/26/202510:58:30 PMbuy$2.65$0.025312.650.02531105.01
0x7d1...61AD
0x51...f3da
10/26/20251:39:45 PMbuy$2.6$0.025252.60.02525103.02
0x58f...193c
0xb6...b0a9
10/26/202512:00:57 PMbuy$5.3$0.025185.30.02518210.68
0xC3a...8e1f
0x71...13ef
10/26/202511:41:15 AMbuy$3.04$0.02513.040.0251121.13
0x3EC...E804
0x60...ad7c
10/26/20259:30:39 AMbuy$3.08$0.025043.080.02504123.06
0xC23...5E62
0xb3...b96e
10/26/20252:32:31 AMbuy$2.95$0.024972.950.02497118.19
0x1Bb...F139
0xc7...8c24
10/25/202510:56:40 PMbuy$2.82$0.024912.820.02491113.21
0x58f...193c
0xee...ff8f
10/25/20253:08:19 PMsell$3.86$0.024823.860.02482155.75
0x113...94CB
0xb5...4c08
10/25/20257:50:49 AMsell$1.04$0.024871.040.0248742.17
0x113...94CB
0x4b...80a7
10/25/20255:46:49 AMbuy$2.3$0.024962.30.0249692.13
0x58f...193c
0x27...2c42
10/25/20254:22:40 AMbuy$3.05$0.024913.050.02491122.45
0x58f...193c
0xa8...9f45
10/25/20253:50:02 AMbuy$3.01$0.024853.010.02485121.18
0x58f...193c
0xae...f460
10/25/20252:45:38 AMbuy$1.64$0.02481.640.024866.33
0x58f...193c
0xfe...aff8
10/24/20257:18:33 PMbuy$2.62$0.024762.620.02476106.12
0x58f...193c
0x97...669f
10/24/20254:06:29 PMsell$5.09$0.024685.090.02468206.34
0x1Bb...F139
0xd6...d21a
10/24/20253:58:09 PMsell$2.44$0.024762.440.0247698.87
0x113...94CB
0x00...3c0a