WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-BUSD pair

Presyo USD
$0.005003
Presyo
0.005003 BUSD
TVL
$2,101.96
MKT CAP
$9.3K
5m
0%
1h
0%
4h
0%
24h
0.37%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xBFaF396D2D7A29B5C46Af0C544D89c495d258049
NINJA:
0x93e7567f277F353d241973d6f85b5feA1dD84C10
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama NINJA:
210,287.96
Pinagsama BUSD:
$1,050.98

NINJA/BUSD price stats sa BNB Chain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng NINJA token sa DEX Ninja Swap ay $0.005003. Ang presyo ng NINJA ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.69. Ang kontrata ng NINJA token ay 0x93e7567f277F353d241973d6f85b5feA1dD84C10 na may market cap na $9,275.19. Ang kontrata ng liquidity pool ay 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 na may kabuuang halaga na naka-lock (TVL) na $2,101.97. Ang NINJA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/BUSD na may kontrata na address 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 ay $2,101.97.

Ang kabuuang transaksyon ng NINJA/BUSD ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NINJA/BUSD pool ay may trading volume na $2.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa BUSD ay 0.005003, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.005003 ngayon.

NINJA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/26/20264:37:51 PMbuy$0.8432$0.0050030.84320.005003168.51
0xd0E...3042
0xd8...df04
07/26/202610:13:05 AMbuy$0.4757$0.0049970.47570.00499795.2
0xA2E...189E
0xe5...9690
07/26/20266:43:18 AMbuy$0.6866$0.0049920.68660.004992137.54
0x8f5...10CA
0xf7...64d6
07/25/20266:44:51 PMbuy$0.6827$0.0049850.68270.004985136.95
0x8f5...10CA
0xa5...84f5
07/24/20261:14:26 PMsell$1.21$0.0049681.210.004968244.57
0xd26...6406
0x78...66d6
07/23/20263:23:05 PMsell$0.9622$0.0049780.96220.004978193.29
0xd0E...3042
0x97...c799
07/22/20267:30:44 AMsell$0.4018$0.0049840.40180.00498480.61
0xA2E...189E
0x53...ff3e
07/22/20265:58:01 AMsell$0.7341$0.004990.73410.00499147.1
0x94a...3886
0x6b...8f6b
07/22/20263:24:58 AMsell$0.2322$0.0049940.23220.00499446.49
0xd0E...3042
0x8a...6950
07/21/20266:35:37 PMsell$0.2636$0.0049970.26360.00499752.76
0xd26...6406
0x54...7e5a
07/21/20266:13:03 PMsell$0.112$0.0049990.1120.00499922.41
0xAa7...5060
0x15...ac75
07/21/20265:41:35 PMsell$0.03803$0.0049990.038030.0049997.6
0xd26...6406
0x38...5e4f
07/21/202610:03:55 AMbuy$0.3605$0.0050180.36050.00501871.85
0xA85...941D
0x88...1ec6
07/21/20269:19:59 AMbuy$0.3043$0.0050150.30430.00501560.68
0xd26...6406
0xae...cad4
07/21/20268:15:47 AMbuy$0.3344$0.0050120.33440.00501266.72
0xA2E...189E
0xff...442d
07/21/20266:44:47 AMbuy$0.3302$0.0050080.33020.00500865.92
0x94a...3886
0x44...9864
07/21/20266:07:37 AMbuy$0.2111$0.0050060.21110.00500642.18
0x94a...3886
0xae...949d
07/21/20263:48:10 AMbuy$0.22$0.0050040.220.00500443.97
0xd26...6406
0xe9...fa23
07/21/20261:16:13 AMbuy$0.02623$0.0050030.026230.0050035.24
0xd26...6406
0x4b...a4c9
07/20/20266:39:47 PMbuy$0.1813$0.0050020.18130.00500236.24
0xA2E...189E
0x04...fae9