WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-BUSD pair

Presyo USD
$0.0169
Presyo
0.0169 BUSD
TVL
$4,106.76
MKT CAP
$31.3K
5m
0%
1h
0%
4h
0.42%
24h
0.88%
Ibahagi
TXNS
20
Mga Bumili
13
Mga Nagbenta
7
Dami
15
Telegram price alerts
Pares:
0xBFaF396D2D7A29B5C46Af0C544D89c495d258049
NINJA:
0x93e7567f277F353d241973d6f85b5feA1dD84C10
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama NINJA:
121,624.9
Pinagsama BUSD:
$2,053.38

NINJA/BUSD price stats sa BNB Chain

Noong Mayo 5, 2025, ang kasalukuyang presyo ng NINJA token sa DEX Ninja Swap ay $0.0169. Ang presyo ng NINJA ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $14.59. Ang kontrata ng NINJA token ay 0x93e7567f277F353d241973d6f85b5feA1dD84C10 na may market cap na $31,294.49. Ang kontrata ng liquidity pool ay 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 na may kabuuang halaga na naka-lock (TVL) na $4,106.77. Ang NINJA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/BUSD na may kontrata na address 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 ay $4,106.77.

Ang kabuuang transaksyon ng NINJA/BUSD ay 20 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 7 ang mga sales transactions.

Ang NINJA/BUSD pool ay may trading volume na $14.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa BUSD ay 0.0169, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.0169 ngayon.

NINJA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/05/20254:35:25 PMbuy$1$0.016910.016959.14
0xbd0...C69d
0xfd...663b
05/05/20254:25:35 PMbuy$0.5703$0.016890.57030.0168933.75
0xE6a...4137
0x65...e39c
05/05/20253:04:59 PMbuy$1$0.0168810.0168859.23
0x955...2161
0xfd...956b
05/05/20252:03:05 PMbuy$1.69$0.016861.690.01686100.49
0xaDD...1fEb
0x1e...5e88
05/05/20251:22:05 PMbuy$1$0.0168310.0168359.38
0x5ED...8337
0xd0...44d2
05/05/202512:16:41 PMbuy$1.02$0.016821.020.0168260.64
0x373...9E95
0x63...c03c
05/05/20259:32:46 AMbuy$0.9168$0.01680.91680.016854.55
0x02d...48B1
0xfb...d673
05/05/20258:04:59 AMbuy$0.4232$0.016790.42320.0167925.2
0x0bf...cbd6
0x38...e64d
05/05/20257:57:58 AMbuy$0.4313$0.016780.43130.0167825.69
0xc5F...30aE
0x86...4f08
05/05/20255:21:11 AMbuy$0.4913$0.016780.49130.0167829.28
0xfC8...0A47
0x66...e4bc
05/05/20254:55:33 AMbuy$0.3682$0.016770.36820.0167721.95
0x0bf...cbd6
0xdf...a072
05/05/20254:20:27 AMbuy$0.4913$0.016760.49130.0167629.3
0x82e...d958
0x2e...fa83
05/05/20253:03:41 AMbuy$0.5268$0.016750.52680.0167531.43
0x70F...488a
0x40...e6fe
05/05/20251:48:08 AMsell$0.4674$0.016690.46740.0166928
0xcff...B722
0x75...947d
05/04/202511:33:37 PMsell$1.3$0.01671.30.016778.38
0x02d...48B1
0x3d...2708
05/04/202510:48:38 PMsell$0.3681$0.016710.36810.0167122.01
0xEdd...54F0
0x1a...55ea
05/04/202510:09:59 PMsell$0.1931$0.016720.19310.0167211.54
0x82e...d958
0x4a...db78
05/04/20256:02:12 PMsell$1.13$0.016731.130.0167367.81
0xd2D...dA3F
0xa5...1126
05/04/20255:27:00 PMsell$0.9842$0.016750.98420.0167558.75
0xE6a...4137
0xed...e8c5
05/04/20254:40:51 PMsell$0.1943$0.016760.19430.0167611.59
0xa48...5Ff2
0x90...1434