- WhatToFarm
- BNB Chain
- Ninja Swap
- NINJA-BUSD LPs
Impormasyon tungkol sa NINJA-BUSD pair
- Pinagsama NINJA:
- 109,921.26
- Pinagsama BUSD:
- $2,293.51
NINJA/BUSD price stats sa BNB Chain
Noong Enero 29, 2026, ang kasalukuyang presyo ng NINJA token sa DEX Ninja Swap ay $0.02083. Ang presyo ng NINJA ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $13.20. Ang kontrata ng NINJA token ay 0x93e7567f277F353d241973d6f85b5feA1dD84C10 na may market cap na $38,624.92. Ang kontrata ng liquidity pool ay 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 na may kabuuang halaga na naka-lock (TVL) na $4,587.03. Ang NINJA/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NINJA/BUSD ngayon?
Ang kasalukuyang liquidity ng NINJA/BUSD na may kontrata na address 0xBFaF396D2D7A29B5C46Af0C544D89c495d258049 ay $4,587.03.
Ilang transaksyon ang mayroon sa NINJA/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NINJA/BUSD ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa NINJA/BUSD pool sa nakaraang 24 na oras?
Ang NINJA/BUSD pool ay may trading volume na $13.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NINJA sa BUSD?
Ang exchange rate ng 1 NINJA sa BUSD ay 0.02083, na naitala noong 1:37 PM UTC.
Magkano ang 1 NINJA sa dolyar?
Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.02083 ngayon.
NINJA-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 12:42:40 PM | sell | $1.56 | $0.02083 | 1.56 | 0.02083 | 75.29 | 0x72...2044 | |
| 01/29/2026 | 12:15:16 PM | sell | $1.3 | $0.02086 | 1.3 | 0.02086 | 62.43 | 0x08...38bb | |
| 01/29/2026 | 11:37:48 AM | sell | $1.28 | $0.02088 | 1.28 | 0.02088 | 61.45 | 0x63...75d1 | |
| 01/29/2026 | 10:52:10 AM | sell | $1.34 | $0.02091 | 1.34 | 0.02091 | 64.43 | 0x62...c5d9 | |
| 01/29/2026 | 7:29:35 AM | buy | $1.81 | $0.02099 | 1.81 | 0.02099 | 86.4 | 0x89...9993 | |
| 01/29/2026 | 2:51:01 AM | sell | $3.44 | $0.02092 | 3.44 | 0.02092 | 164.43 | 0xc3...da41 | |
| 01/29/2026 | 2:35:43 AM | sell | $1.61 | $0.02094 | 1.61 | 0.02094 | 77.09 | 0x0f...97fb | |
| 01/29/2026 | 1:35:47 AM | sell | $0.83 | $0.02099 | 0.83 | 0.02099 | 39.54 | 0xac...7c63 | |
| 01/28/2026 | 9:49:09 AM | buy | $1.91 | $0.02106 | 1.91 | 0.02106 | 90.9 | 0xd1...e2a7 | |
| 01/28/2026 | 9:34:09 AM | buy | $1.04 | $0.02103 | 1.04 | 0.02103 | 49.74 | 0xaf...fed6 | |
| 01/28/2026 | 6:53:59 AM | buy | $2.19 | $0.021 | 2.19 | 0.021 | 104.26 | 0xe5...f4b0 | |
| 01/27/2026 | 11:47:56 PM | buy | $1.46 | $0.02097 | 1.46 | 0.02097 | 69.78 | 0x39...c2c1 | |
| 01/27/2026 | 10:43:26 PM | buy | $1.1 | $0.02095 | 1.1 | 0.02095 | 52.56 | 0x75...ee60 | |
| 01/27/2026 | 8:58:27 PM | buy | $1.42 | $0.02092 | 1.42 | 0.02092 | 67.85 | 0xb2...1295 | |
| 01/27/2026 | 4:57:47 PM | buy | $1.04 | $0.0209 | 1.04 | 0.0209 | 49.95 | 0x31...6523 | |
| 01/27/2026 | 4:33:09 PM | buy | $4.03 | $0.02085 | 4.03 | 0.02085 | 193.3 | 0x59...811e | |
| 01/27/2026 | 4:08:54 PM | buy | $2.91 | $0.02079 | 2.91 | 0.02079 | 140.39 | 0x40...60d8 | |
| 01/27/2026 | 4:10:20 AM | buy | $1.32 | $0.02075 | 1.32 | 0.02075 | 63.93 | 0xc8...d6e5 | |
| 01/27/2026 | 2:40:56 AM | buy | $2.13 | $0.02072 | 2.13 | 0.02072 | 103.04 | 0xa5...3664 | |
| 01/27/2026 | 2:07:05 AM | buy | $1.36 | $0.02069 | 1.36 | 0.02069 | 65.8 | 0xf8...54b9 |