WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.83
Presyo
0.003079 WBNB
TVL
$215.03
MKT CAP
$3.44B
5m
0%
1h
0%
4h
0%
24h
0.29%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x2d19458Cb3772D14b613b666968f81e608334d3d
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
58.38
Pinagsama WBNB:
$0.1799

Cake/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng Cake token sa DEX Ninja Swap ay $1.83. Ang presyo ng Cake ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1.25. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $3,436,707,319.63. Ang kontrata ng liquidity pool ay 0x2d19458Cb3772D14b613b666968f81e608334d3d na may kabuuang halaga na naka-lock (TVL) na $215.04. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x2d19458Cb3772D14b613b666968f81e608334d3d ay $215.04.

Ang kabuuang transaksyon ng Cake/WBNB ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $1.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003079, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.83 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20247:58:56 AMsell$0.119$1.830.00019920.0030790.0647
0x000...1FAb
0x17...e4de
10/18/20242:30:19 AMbuy$0.2659$1.840.0004460.003090.1443
0x60E...5b03
0x5d...77d9
10/18/20241:46:49 AMbuy$0.2409$1.830.00040430.0030780.1313
0x4Ea...9265
0xbc...b2db
10/17/20249:17:37 PMbuy$0.1023$1.80.00017350.0030660.05657
0x000...1FAb
0xf6...79e5
10/17/20249:17:37 PMbuy$0.08398$1.80.00014230.0030610.04649
0x000...Ca92
0x61...9ce3
10/17/20249:02:40 PMbuy$0.02054$1.80.000034820.0030580.01138
0x000...41f6
0xcd...ce33
10/17/20244:13:34 PMbuy$0.06571$1.80.0001110.003050.03639
0x000...1FAb
0x86...3ca5
10/17/20243:01:34 PMsell$0.1808$1.80.00030560.0030420.1004
0x6f5...1a36
0x22...e296
10/17/20242:07:55 PMsell$0.07935$1.790.00013430.0030460.0441
0x761...b419
0x08...2d0e
10/17/20241:31:31 PMsell$0.04341$1.80.000073230.003050.02401
0x761...b419
0x6c...024c
10/17/20248:11:55 AMsell$0.04295$1.830.0000720.0030750.02341
0x000...1FAb
0xdd...b392
10/17/20243:12:41 AMsell$0.003184$1.850.0552750.0030760.001714
0x270...E315
0xf7...06e4
10/17/20242:02:59 AMbuy$0.004774$1.860.0578950.0030880.002556
0x000...1FAb
0x83...7505
10/17/20242:02:59 AMbuy$0.008676$1.860.000014340.0030880.004645
0x000...41f6
0xfe...25a8
10/17/20242:01:38 AMbuy$0.01266$1.860.000020950.0030870.006787
0x000...1FAb
0x2a...70e0
10/17/20241:59:26 AMbuy$0.006265$1.860.000010350.0030870.003355
0x000...1FAb
0x7c...7ee9
10/17/20241:57:02 AMbuy$0.076668$1.860.0911030.0030870.073575
0x000...1FAb
0x8f...ce8b
10/17/20241:29:47 AMbuy$0.007646$1.860.000012640.0030860.004096
0x5a4...1D4b
0xf0...ba7d
10/17/202412:45:17 AMbuy$0.005839$1.860.0596580.0030860.003129
0xb57...ABe3
0xb7...624b
10/17/202412:31:14 AMsell$0.3268$1.850.00054170.003080.1758
0x979...24F9
0x31...f436