Impormasyon tungkol sa BTCB-BUSD pair
- Pinagsama BTCB:
- 0.02093
- Pinagsama BUSD:
- $2,264.88
BTCB/BUSD price stats sa BNB Chain
Noong Hunyo 30, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Ninja Swap ay $108,353.24. Ang presyo ng BTCB ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $20.57. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,064,155,267.08. Ang kontrata ng liquidity pool ay 0xA4b71d458C15697DD138bb003CEbE7c83D72E7AA na may kabuuang halaga na naka-lock (TVL) na $4,529.76. Ang BTCB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/BUSD ngayon?
Ang kasalukuyang liquidity ng BTCB/BUSD na may kontrata na address 0xA4b71d458C15697DD138bb003CEbE7c83D72E7AA ay $4,529.76.
Ilang transaksyon ang mayroon sa BTCB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/BUSD ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa BTCB/BUSD pool sa nakaraang 24 na oras?
Ang BTCB/BUSD pool ay may trading volume na $20.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa BUSD?
Ang exchange rate ng 1 BTCB sa BUSD ay 108,353.24, na naitala noong 3:24 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $108,353.24 ngayon.
BTCB-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 11:36:55 PM | buy | $0.8767 | $108,353.24 | 0.8767 | 108,353.24 | 0.058091 | 0x8d...2077 | |
06/29/2025 | 11:23:48 PM | buy | $1.74 | $108,228.08 | 1.74 | 108,228.08 | 0.00001608 | 0xbd...e338 | |
06/29/2025 | 10:39:40 PM | buy | $2.41 | $108,029.62 | 2.41 | 108,029.62 | 0.00002234 | 0xd4...2521 | |
06/29/2025 | 8:56:33 PM | sell | $0.07555 | $107,379.26 | 0.07555 | 107,379.26 | 0.067036 | 0xf5...5ef6 | |
06/29/2025 | 4:49:43 PM | sell | $0.9236 | $107,534.58 | 0.9236 | 107,534.58 | 0.058589 | 0xf3...532d | |
06/29/2025 | 4:43:42 PM | sell | $0.9331 | $107,618.24 | 0.9331 | 107,618.24 | 0.05867 | 0x2a...83b9 | |
06/29/2025 | 4:27:49 PM | sell | $0.8834 | $107,709.57 | 0.8834 | 107,709.57 | 0.058201 | 0xfc...c486 | |
06/29/2025 | 4:21:43 PM | sell | $0.8112 | $107,790.36 | 0.8112 | 107,790.36 | 0.057526 | 0xbc...b894 | |
06/29/2025 | 3:48:30 PM | sell | $1.8 | $107,915.01 | 1.8 | 107,915.01 | 0.00001669 | 0xd6...26ee | |
06/29/2025 | 11:55:23 AM | buy | $2.01 | $108,337.74 | 2.01 | 108,337.74 | 0.0000186 | 0x61...dde7 | |
06/29/2025 | 11:49:05 AM | buy | $0.8583 | $108,200.49 | 0.8583 | 108,200.49 | 0.057932 | 0x44...8ad2 | |
06/29/2025 | 10:15:52 AM | buy | $0.9094 | $108,116.06 | 0.9094 | 108,116.06 | 0.058411 | 0xa5...0f97 | |
06/29/2025 | 10:06:19 AM | buy | $1.75 | $107,988.65 | 1.75 | 107,988.65 | 0.00001628 | 0x66...f5c1 | |
06/29/2025 | 9:35:58 AM | buy | $1.56 | $107,830.04 | 1.56 | 107,830.04 | 0.00001452 | 0xc1...6b27 | |
06/29/2025 | 9:13:46 AM | buy | $0.9032 | $107,712.33 | 0.9032 | 107,712.33 | 0.058386 | 0x19...ed07 | |
06/29/2025 | 8:37:56 AM | buy | $1.26 | $107,609.01 | 1.26 | 107,609.01 | 0.00001175 | 0xd7...6e12 | |
06/29/2025 | 3:43:26 AM | buy | $0.8218 | $107,509.67 | 0.8218 | 107,509.67 | 0.057644 | 0x75...d16f | |
06/29/2025 | 3:07:28 AM | buy | $0.007408 | $107,470.23 | 0.007408 | 107,470.23 | 0.076893 | 0x6b...6dc9 | |
06/28/2025 | 8:11:01 PM | sell | $0.0715 | $106,936.57 | 0.0715 | 106,936.57 | 0.066686 | 0x8f...382c | |
06/28/2025 | 7:33:34 AM | buy | $0.777 | $107,439.67 | 0.777 | 107,439.67 | 0.057232 | 0xd3...07c7 |