WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-BUSD pair

Presyo USD
$94,182.51
Presyo
94,182.51 BUSD
TVL
$4,217.67
MKT CAP
$6.14B
5m
0%
1h
0.08%
4h
0.32%
24h
-1.14%
Ibahagi
TXNS
26
Mga Bumili
10
Mga Nagbenta
16
Dami
37
Telegram price alerts
Pares:
0xA4b71d458C15697DD138bb003CEbE7c83D72E7AA
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BTCB:
0.02242
Pinagsama BUSD:
$2,108.83

BTCB/BUSD price stats sa BNB Chain

Noong Mayo 5, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Ninja Swap ay $94,182.51. Ang presyo ng BTCB ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $36.89. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,140,078,509.91. Ang kontrata ng liquidity pool ay 0xA4b71d458C15697DD138bb003CEbE7c83D72E7AA na may kabuuang halaga na naka-lock (TVL) na $4,217.68. Ang BTCB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/BUSD na may kontrata na address 0xA4b71d458C15697DD138bb003CEbE7c83D72E7AA ay $4,217.68.

Ang kabuuang transaksyon ng BTCB/BUSD ay 26 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 16 ang mga sales transactions.

Ang BTCB/BUSD pool ay may trading volume na $36.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa BUSD ay 94,182.51, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $94,182.51 ngayon.

BTCB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/05/20254:46:17 PMbuy$0.7449$94,182.510.744994,182.510.05791
0x355...f79B
0x8b...3030
05/05/20254:25:52 PMbuy$0.9781$94,105.620.978194,105.620.00001039
0x639...a428
0xcc...c74f
05/05/20253:11:37 PMsell$1.23$93,741.281.2393,741.280.00001319
0x23D...C788
0x36...5613
05/05/20253:06:56 PMsell$1.07$93,844.241.0793,844.240.00001145
0x096...7bE5
0x15...8aaa
05/05/20252:29:27 PMsell$1.39$93,954.281.3993,954.280.00001483
0xD9f...4e2B
0x1f...ecd7
05/05/20252:02:15 PMbuy$2.05$94,301.82.0594,301.80.00002176
0x639...a428
0x9c...3f34
05/05/20251:48:41 PMsell$1.13$93,883.131.1393,883.130.00001212
0xe72...CE87
0x51...785c
05/05/202511:42:42 AMsell$1.2$93,989.141.293,989.140.00001284
0x7bF...7674
0x44...e239
05/05/202511:31:09 AMsell$1.17$94,095.331.1794,095.330.00001248
0xBd7...2549
0xbf...9a59
05/05/202510:51:45 AMsell$1.07$94,195.891.0794,195.890.00001146
0x7bF...7674
0xc4...6cba
05/05/202510:47:38 AMsell$1.49$94,235.971.4994,235.970.00001582
0xdf5...3628
0x52...6927
05/05/20256:57:42 AMbuy$0.7135$94,723.950.713594,723.950.057533
0x910...8dF8
0x60...4530
05/05/20256:01:33 AMbuy$2.1$94,597.572.194,597.570.0000223
0x652...f764
0x20...62b7
05/05/20255:44:42 AMbuy$1.04$94,456.831.0494,456.830.00001101
0xe72...CE87
0x8e...6a8e
05/05/20254:49:20 AMbuy$0.7673$94,376.090.767394,376.090.058131
0xCFB...8759
0x20...e407
05/05/20253:15:41 AMbuy$0.0308$94,435.090.030894,435.090.063262
0x961...3118
0xcb...b3f8
05/05/20252:35:27 AMbuy$0.9856$94,295.030.985694,295.030.00001045
0xB26...e586
0x68...33f6
05/05/20251:34:40 AMsell$5.78$94,132.255.7894,132.250.00006141
0x7Ca...0Aeb
0x58...1486
05/05/202512:41:05 AMbuy$0.6721$94,738.820.672194,738.820.057095
0x7CD...9305
0x7b...da25
05/04/202511:45:43 PMsell$1.41$94,393.581.4194,393.580.00001499
0xdb6...07df
0x9e...4483