WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$551.9
Presyo
551.9 BUSD
TVL
$272.97
MKT CAP
$670.2M
5m
0%
1h
0%
4h
0%
24h
3.21%
Ibahagi
TXNS
16
Mga Bumili
12
Mga Nagbenta
4
Dami
12
Telegram price alerts
Pares:
0x6C0E3229182dc15c4654D4f52dEdC4919438Bc3B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
0.2467
Pinagsama BUSD:
$136.48

WBNB/BUSD price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Nimbus ay $551.9. Ang presyo ng WBNB ay pataas 3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $12.33. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $670,162,218.18. Ang kontrata ng liquidity pool ay 0x6C0E3229182dc15c4654D4f52dEdC4919438Bc3B na may kabuuang halaga na naka-lock (TVL) na $272.97. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x6C0E3229182dc15c4654D4f52dEdC4919438Bc3B ay $272.97.

Ang kabuuang transaksyon ng WBNB/BUSD ay 16 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $12.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 551.9, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $551.9 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/11/20256:38:55 PMbuy$0.7235$551.90.7235551.90.001311
0x185...c421
0xd6...1d4e
03/11/20251:15:27 PMsell$0.5997$548.110.5997548.110.001094
0x308...416F
0x4f...01bc
03/11/202511:40:24 AMsell$1.08$554.921.08554.920.001957
0x979...24F9
0xc3...d210
03/11/20259:34:30 AMbuy$0.6904$559.890.6904559.890.001233
0x0dB...9530
0x79...b15b
03/11/20258:44:30 AMbuy$0.9354$553.280.9354553.280.00169
0x10D...cFD6
0x46...0f8e
03/11/20257:44:15 AMbuy$1.04$545.291.04545.290.001911
0x65C...e2Af
0x17...78be
03/11/20256:46:53 AMbuy$0.3747$539.620.3747539.620.0006944
0xA43...1C49
0xa5...5b34
03/11/20255:34:05 AMbuy$0.4223$536.440.4223536.440.0007873
0x0b9...7708
0xe4...2658
03/11/20255:02:17 AMbuy$0.1291$534.240.1291534.240.0002417
0xdcB...0Df0
0x3c...b7fc
03/11/20252:38:11 AMbuy$0.786$530.60.786530.60.001481
0x198...6139
0x9c...2af7
03/11/20252:07:14 AMbuy$0.6329$524.990.6329524.990.001205
0x0eC...4F76
0xe1...927b
03/11/202512:46:06 AMsell$2.05$527.442.05527.440.0039
0x000...7aC5
0x1e...2988
03/10/20259:58:24 PMbuy$0.3764$537.360.3764537.360.0007004
0x66e...2354
0xe0...3910
03/10/20258:03:39 PMbuy$0.2902$534.70.2902534.70.0005427
0xbB1...C106
0x97...815c
03/10/20257:44:03 PMbuy$0.3603$532.110.3603532.110.0006772
0xdD9...4CD0
0x1d...45f3
03/10/20257:11:42 PMsell$1.82$534.721.82534.720.003408
0x383...1fae
0x72...a83b
03/10/20255:31:03 PMsell$0.8903$545.590.8903545.590.001631
0x00e...52F8
0x15...d3f8
03/10/20252:31:45 PMsell$1.49$555.241.49555.240.0027
0x000...7aC5
0x8e...8049
03/10/20257:16:22 AMbuy$0.2332$563.780.2332563.780.0004137
0x9c5...6496
0xff...156f
03/10/20254:27:13 AMbuy$0.4857$560.840.4857560.840.000866
0x728...FF01
0xc2...a55d