WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$596.52
Presyo
596.52 BUSD
TVL
$282.22
MKT CAP
$795.1M
5m
0%
1h
0%
4h
0%
24h
-0.32%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
2
Telegram price alerts
Pares:
0x6C0E3229182dc15c4654D4f52dEdC4919438Bc3B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
0.2369
Pinagsama BUSD:
$141.11

WBNB/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Nimbus ay $596.52. Ang presyo ng WBNB ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.75. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $795,149,086.18. Ang kontrata ng liquidity pool ay 0x6C0E3229182dc15c4654D4f52dEdC4919438Bc3B na may kabuuang halaga na naka-lock (TVL) na $282.23. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x6C0E3229182dc15c4654D4f52dEdC4919438Bc3B ay $282.23.

Ang kabuuang transaksyon ng WBNB/BUSD ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $1.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 596.52, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $596.52 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/18/20246:26:40 AMbuy$0.2199$596.520.2199596.520.0003686
0x4Ea...9265
0xd8...037d
10/18/20243:22:04 AMbuy$0.05364$595.370.05364595.370.00009009
0x4Ea...9265
0xe6...c37e
10/17/20246:38:13 PMsell$0.4237$588.60.4237588.60.00072
0x9Bd...3DF9
0x21...3279
10/17/20243:21:01 PMsell$0.2037$591.240.2037591.240.0003445
0x4Ea...9265
0xc0...a936
10/17/202411:33:16 AMsell$0.2577$593.180.2577593.180.0004345
0x4Ea...9265
0x6d...8b19
10/17/202410:47:22 AMsell$0.1241$594.790.1241594.790.0002087
0x4Ea...9265
0xff...c0cd
10/17/20248:56:10 AMsell$0.2739$596.460.2739596.460.0004592
0x979...24F9
0x27...1361
10/17/20248:15:34 AMsell$0.1921$598.430.1921598.430.000321
0x4Ea...9265
0x23...e1d8
10/17/20245:10:58 AMsell$0.155$599.90.155599.90.0002584
0x4Ea...9265
0xf9...fc37
10/17/20244:49:22 AMbuy$0.1092$603.710.1092603.710.0001809
0x2a8...E55A
0x36...1ce4
10/16/202410:49:47 PMbuy$0.01932$603.170.01932603.170.00003203
0x4Ea...9265
0x60...86ba
10/16/202410:48:32 PMbuy$0.2842$601.880.2842601.880.0004722
0x979...24F9
0xe7...e823
10/16/20248:10:48 PMbuy$0.3583$599.160.3583599.160.0005981
0x4Ea...9265
0xa1...8309
10/16/20247:04:21 PMbuy$0.2087$596.760.2087596.760.0003498
0x4Ea...9265
0x9e...905b
10/16/20245:23:06 PMsell$0.2539$593.380.2539593.380.0004279
0x4Ea...9265
0x08...ac4f
10/16/20242:54:48 PMsell$0.0426$594.630.0426594.630.00007165
0x4Ea...9265
0x25...f7d9
10/16/20241:06:12 PMbuy$0.2988$597.130.2988597.130.0005005
0x04c...94e0
0x97...de93
10/16/20244:56:57 AMsell$0.1969$590.980.1969590.980.0003332
0x4Ea...9265
0x15...fd1b
10/16/20242:30:15 AMbuy$0.1809$594.610.1809594.610.0003043
0x4Ea...9265
0x43...28b3
10/15/202410:51:06 PMbuy$0.1085$591.920.1085591.920.0001834
0x4Ea...9265
0x90...2182