WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$609.18
Presyo
609.18 USDT
TVL
$1,948.81
MKT CAP
$1.02B
5m
0%
1h
-0.30%
4h
-0.83%
24h
0.88%
Ibahagi
TXNS
74
Mga Bumili
36
Mga Nagbenta
38
Dami
34
Telegram price alerts
Pares:
0xB35513a130Ce5BcFf1154D055B21368c8822C00d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
1.59
Pinagsama USDT:
$974.4

WBNB/USDT price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Narwhal Swap ay $609.18. Ang presyo ng WBNB ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $33.87. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,016,140,698.20. Ang kontrata ng liquidity pool ay 0xB35513a130Ce5BcFf1154D055B21368c8822C00d na may kabuuang halaga na naka-lock (TVL) na $1,948.82. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xB35513a130Ce5BcFf1154D055B21368c8822C00d ay $1,948.82.

Ang kabuuang transaksyon ng WBNB/USDT ay 74 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 38 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $33.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 609.18, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $609.18 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/20/202611:48:46 AMsell$0.8293$609.180.8293609.180.001361
0x39A...0d14
0x45...0b71
02/20/202611:48:41 AMsell$0.01183$609.710.01183609.710.00001941
0x7d1...61AD
0x63...7828
02/20/202611:45:36 AMsell$0.3817$609.950.3817609.950.0006258
0x7AF...195b
0x18...9017
02/20/202611:28:36 AMsell$0.004398$610.190.004398610.190.057207
0x7AF...195b
0xdf...2a21
02/20/202611:28:15 AMsell$0.2842$610.370.2842610.370.0004657
0xC3f...FD1d
0xee...786f
02/20/202611:20:22 AMsell$0.2039$610.680.2039610.680.0003339
0xC3f...FD1d
0x13...1e03
02/20/202611:15:02 AMsell$0.3251$611.010.3251611.010.0005321
0x7d1...61AD
0x6c...0ca0
02/20/202610:40:52 AMbuy$0.1208$614.820.1208614.820.0001965
0x7AF...195b
0x1a...188f
02/20/202610:35:31 AMbuy$0.1473$614.650.1473614.650.0002396
0xB5C...e28b
0x1b...0513
02/20/20268:12:12 AMbuy$0.4107$614.30.4107614.30.0006686
0x4EE...C38A
0xc1...8111
02/20/20266:36:27 AMsell$0.01059$610.370.01059610.370.00001736
0xC3f...FD1d
0x92...1a61
02/20/20266:00:34 AMbuy$0.2638$613.890.2638613.890.0004298
0xC3f...FD1d
0xd9...9b9b
02/20/20265:44:22 AMbuy$1.37$612.861.37612.860.00224
0x7AF...195b
0x99...6658
02/20/20265:32:55 AMbuy$2.08$610.692.08610.690.003413
0x73e...875A
0x48...78b5
02/20/20264:58:09 AMbuy$0.004232$609.390.004232609.390.056944
0xC3f...FD1d
0xb7...a77f
02/20/20264:24:30 AMsell$0.0155$605.740.0155605.740.00002559
0x7d1...61AD
0xf9...041a
02/20/20264:22:07 AMsell$0.6211$606.140.6211606.140.001024
0x7d1...61AD
0x2d...9e3c
02/20/20263:11:37 AMsell$0.001949$606.530.001949606.530.053213
0xC3f...FD1d
0xc2...4fd5
02/20/20263:10:55 AMsell$0.02679$606.550.02679606.550.00004418
0x7AF...195b
0x06...1f1a
02/20/20263:03:56 AMsell$0.00005732$606.570.00005732606.570.07945
0x7d1...61AD
0x1c...920b