WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$906.57
Presyo
906.57 USDT
TVL
$2,367.58
MKT CAP
$1.38B
5m
0%
1h
0%
4h
0.77%
24h
0.21%
Ibahagi
TXNS
35
Mga Bumili
16
Mga Nagbenta
19
Dami
20
Telegram price alerts
Pares:
0xB35513a130Ce5BcFf1154D055B21368c8822C00d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
1.3
Pinagsama USDT:
$1,183.79

WBNB/USDT price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Narwhal Swap ay $906.57. Ang presyo ng WBNB ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $19.63. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,379,202,694.79. Ang kontrata ng liquidity pool ay 0xB35513a130Ce5BcFf1154D055B21368c8822C00d na may kabuuang halaga na naka-lock (TVL) na $2,367.58. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xB35513a130Ce5BcFf1154D055B21368c8822C00d ay $2,367.58.

Ang kabuuang transaksyon ng WBNB/USDT ay 35 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $19.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 906.57, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $906.57 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/29/20267:43:34 AMbuy$0.08015$906.570.08015906.570.00008841
0x7AF...195b
0x1a...9c89
01/29/20267:36:08 AMbuy$1.42$905.421.42905.420.001575
0x7AF...195b
0xbd...b556
01/29/20267:23:45 AMbuy$0.9703$903.590.9703903.590.001073
0xC3f...FD1d
0xe1...c69a
01/29/20267:18:14 AMbuy$0.1663$902.720.1663902.720.0001843
0x7d1...61AD
0x58...789e
01/29/20265:04:13 AMbuy$0.9694$901.850.9694901.850.001074
0xC3f...FD1d
0xd6...7058
01/29/20264:54:19 AMbuy$0.9686$900.380.9686900.380.001075
0xC3f...FD1d
0xa8...2f91
01/29/20264:45:15 AMbuy$0.0001938$899.640.0001938899.640.062154
0x7d1...61AD
0x87...8047
01/29/20262:58:44 AMsell$1.04$895.051.04895.050.00117
0xDE0...B679
0xb4...8796
01/29/20262:32:20 AMsell$1.22$896.771.22896.770.001365
0x475...0a60
0xf7...e917
01/29/20262:32:19 AMsell$0.8374$898.340.8374898.340.0009322
0x7d1...61AD
0x31...cb44
01/29/20261:56:19 AMsell$0.9682$899.720.9682899.720.001076
0xC3f...FD1d
0x37...8911
01/29/20261:31:11 AMsell$0.00005592$900.450.00005592900.450.076211
0x7d1...61AD
0xa3...9597
01/29/202612:33:53 AMsell$0.006147$900.460.006147900.460.056826
0xC3f...FD1d
0x9f...58ea
01/29/202612:33:26 AMsell$0.007726$900.470.007726900.470.05858
0xC3f...FD1d
0xd7...2ce1
01/28/20269:02:34 PMsell$1.3$901.471.3901.470.001448
0x7d1...61AD
0xdf...5ac8
01/28/20268:17:51 PMbuy$1.37$906.851.37906.850.001521
0x7AF...195b
0x3d...b944
01/28/20268:17:40 PMbuy$0.1453$905.680.1453905.680.0001604
0x7d1...61AD
0x46...438d
01/28/20265:51:02 PMbuy$1.25$904.611.25904.610.001385
0xC3f...FD1d
0xe1...91b5
01/28/20265:34:20 PMsell$0.4264$898.570.4264898.570.0004745
0x7d1...61AD
0x6f...97e7
01/28/20264:52:56 PMsell$0.3527$899.160.3527899.160.0003923
0x7d1...61AD
0x03...f460