- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-USDT LPs
Impormasyon tungkol sa WBNB-USDT pair
- Pinagsama WBNB:
- 177.81
- Pinagsama USDT:
- $150,585.49
WBNB/USDT price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Narwhal Swap ay $849.29. Ang presyo ng WBNB ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 331 trades na may dami ng kalakalan na $11,611.64. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,178,009,460.24. Ang kontrata ng liquidity pool ay 0xB35513a130Ce5BcFf1154D055B21368c8822C00d na may kabuuang halaga na naka-lock (TVL) na $301,171.00. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDT ngayon?
Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xB35513a130Ce5BcFf1154D055B21368c8822C00d ay $301,171.00.
Ilang transaksyon ang mayroon sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDT ay 331 sa nakaraang 24 na oras, kung saan 190 ang mga buy transactions, at 141 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang WBNB/USDT pool ay may trading volume na $11,611.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDT?
Ang exchange rate ng 1 WBNB sa USDT ay 849.29, na naitala noong 1:28 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $849.29 ngayon.
WBNB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:17:04 PM | buy | $24.74 | $849.29 | 24.74 | 849.29 | 0.02913 | 0x6e...0112 | |
| 12/19/2025 | 11:42:07 AM | buy | $22.84 | $849.02 | 22.84 | 849.02 | 0.0269 | 0xde...ab2d | |
| 12/19/2025 | 11:31:49 AM | buy | $11.02 | $848.83 | 11.02 | 848.83 | 0.01298 | 0xdf...0e6c | |
| 12/19/2025 | 11:31:21 AM | buy | $21.99 | $848.65 | 21.99 | 848.65 | 0.02591 | 0x8b...609e | |
| 12/19/2025 | 11:29:40 AM | buy | $5.38 | $848.49 | 5.38 | 848.49 | 0.006346 | 0xbc...cfb2 | |
| 12/19/2025 | 11:29:27 AM | buy | $28.55 | $848.3 | 28.55 | 848.3 | 0.03365 | 0xed...88cd | |
| 12/19/2025 | 11:28:48 AM | buy | $25.61 | $848 | 25.61 | 848 | 0.0302 | 0xf0...3465 | |
| 12/19/2025 | 11:27:57 AM | buy | $6.5 | $847.82 | 6.5 | 847.82 | 0.007673 | 0xe2...f6f9 | |
| 12/19/2025 | 11:13:45 AM | buy | $24.1 | $847.64 | 24.1 | 847.64 | 0.02844 | 0x26...b546 | |
| 12/19/2025 | 7:55:03 AM | sell | $6.8 | $842.47 | 6.8 | 842.47 | 0.008079 | 0xc7...3522 | |
| 12/19/2025 | 7:54:21 AM | sell | $25.56 | $842.65 | 25.56 | 842.65 | 0.03033 | 0xdb...b6bb | |
| 12/19/2025 | 7:54:15 AM | sell | $19.86 | $842.91 | 19.86 | 842.91 | 0.02357 | 0xb9...f2b1 | |
| 12/19/2025 | 7:49:13 AM | sell | $29.55 | $843.18 | 29.55 | 843.18 | 0.03504 | 0xb0...9a9a | |
| 12/19/2025 | 7:32:56 AM | sell | $29.64 | $843.52 | 29.64 | 843.52 | 0.03514 | 0x56...706c | |
| 12/19/2025 | 7:30:34 AM | sell | $30.79 | $843.85 | 30.79 | 843.85 | 0.03649 | 0x63...eb85 | |
| 12/19/2025 | 7:30:31 AM | sell | $51.39 | $844.32 | 51.39 | 844.32 | 0.06087 | 0x69...1e79 | |
| 12/19/2025 | 7:28:22 AM | sell | $22.57 | $844.73 | 22.57 | 844.73 | 0.02672 | 0x56...84c5 | |
| 12/19/2025 | 7:13:24 AM | buy | $10.8 | $849.89 | 10.8 | 849.89 | 0.01271 | 0xe8...683d | |
| 12/19/2025 | 7:11:54 AM | buy | $41.3 | $849.6 | 41.3 | 849.6 | 0.04861 | 0x94...2fea | |
| 12/19/2025 | 7:11:03 AM | buy | $69.23 | $848.97 | 69.23 | 848.97 | 0.08155 | 0x24...1ec1 |