WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$1,175.36
Presyo
1,175.36 USDT
TVL
$352,493.95
MKT CAP
$1.57B
5m
0.33%
1h
-2.47%
4h
-1.63%
24h
-10.75%
Ibahagi
TXNS
907
Mga Bumili
403
Mga Nagbenta
504
Dami
50K
Telegram price alerts
Pares:
0xB35513a130Ce5BcFf1154D055B21368c8822C00d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
149.72
Pinagsama USDT:
$176,511.67

WBNB/USDT price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Narwhal Swap ay $1,175.36. Ang presyo ng WBNB ay pababa -10.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 907 trades na may dami ng kalakalan na $49,585.26. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,570,780,164.56. Ang kontrata ng liquidity pool ay 0xB35513a130Ce5BcFf1154D055B21368c8822C00d na may kabuuang halaga na naka-lock (TVL) na $352,493.95. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xB35513a130Ce5BcFf1154D055B21368c8822C00d ay $352,493.95.

Ang kabuuang transaksyon ng WBNB/USDT ay 907 sa nakaraang 24 na oras, kung saan 403 ang mga buy transactions, at 504 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $49,585.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 1,175.36, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,175.36 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/14/202510:40:06 AMsell$0.2115$1,175.360.21151,175.360.0001799
0x444...5110
0x3f...3151
10/14/202510:39:58 AMbuy$5.99$1,181.435.991,181.430.005074
0xF96...01D7
0x59...2be3
10/14/202510:39:54 AMbuy$45.18$1,181.0845.181,181.080.03826
0xD02...51a1
0x9b...4008
10/14/202510:39:59 AMbuy$73.65$1,181.9673.651,181.960.06231
0x822...54Fd
0x8a...0c40
10/14/202510:39:54 AMbuy$126.11$1,179.94126.111,179.940.1068
0x06A...2695
0x55...3e3b
10/14/202510:39:52 AMbuy$76$1,178.59761,178.590.06448
0x000...B117
0xa6...8104
10/14/202510:39:48 AMbuy$67.17$1,177.6367.171,177.630.05703
0xf3C...75A9
0x8b...1b81
10/14/202510:39:47 AMbuy$36.5$1,176.9436.51,176.940.03101
0xbb8...2049
0xc9...7751
10/14/202510:39:34 AMbuy$82.12$1,175.9282.121,175.920.06984
0x6c2...e742
0x74...3c0d
10/14/202510:39:44 AMbuy$16.83$1,176.8216.831,176.820.0143
0x395...E667
0x7d...a7ca
10/14/202510:39:29 AMbuy$23.15$1,175.2223.151,175.220.0197
0x8Df...68d3
0xda...7fad
10/14/202510:38:45 AMbuy$44.62$1,174.7744.621,174.770.03798
0xd8e...b5A5
0xf5...50f4
10/14/202510:38:33 AMbuy$48.62$1,172.8148.621,172.810.04146
0x477...2eD3
0x43...b611
10/14/202510:38:41 AMbuy$54.36$1,174.1154.361,174.110.0463
0x834...60ca
0x28...d855
10/14/202510:38:37 AMbuy$46.3$1,173.4446.31,173.440.03945
0x11C...1957
0x8c...48eb
10/14/202510:37:21 AMbuy$49.47$1,172.1549.471,172.150.0422
0x8Fc...BdFc
0x5a...153f
10/14/202510:36:32 AMsell$70.59$1,165.2770.591,165.270.06058
0xC23...5E62
0xa7...9fe0
10/14/202510:35:02 AMsell$112.47$1,167.98112.471,167.980.0963
0x1EF...EFa4
0xe8...f92e
10/14/202510:34:53 AMsell$242.91$1,171.54242.911,171.540.2073
0xae5...6593
0x37...9a6d
10/14/202510:35:02 AMsell$112.15$1,166.49112.151,166.490.09614
0x1c3...99A9
0x62...8df9