WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$843.18
Presyo
843.18 USDT
TVL
$300,054.36
MKT CAP
$1.15B
5m
0.04%
1h
0.17%
4h
0.65%
24h
-2.19%
Ibahagi
TXNS
281
Mga Bumili
144
Mga Nagbenta
137
Dami
9K
Telegram price alerts
Pares:
0xB35513a130Ce5BcFf1154D055B21368c8822C00d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
178.44
Pinagsama USDT:
$150,027.18

WBNB/USDT price stats sa BNB Chain

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Narwhal Swap ay $843.18. Ang presyo ng WBNB ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 281 trades na may dami ng kalakalan na $9,302.30. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,145,214,164.44. Ang kontrata ng liquidity pool ay 0xB35513a130Ce5BcFf1154D055B21368c8822C00d na may kabuuang halaga na naka-lock (TVL) na $300,054.37. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xB35513a130Ce5BcFf1154D055B21368c8822C00d ay $300,054.37.

Ang kabuuang transaksyon ng WBNB/USDT ay 281 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 137 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $9,302.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 843.18, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $843.18 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/18/20251:10:04 PMbuy$18.87$843.1818.87843.180.02238
0xC8E...23a1
0x32...3d36
12/18/20251:09:24 PMbuy$41.91$842.8441.91842.840.04973
0x31E...d009
0xfd...8568
12/18/20251:09:17 PMbuy$32.59$842.4232.59842.420.03869
0xF3f...0fF5
0x84...ea1a
12/18/20251:02:17 PMbuy$25.42$842.125.42842.10.03019
0x190...dBb7
0x67...e4cc
12/18/20251:01:59 PMbuy$37.58$841.7437.58841.740.04464
0xC25...F1AF
0x27...242f
12/18/202510:32:34 AMbuy$13.38$841.3913.38841.390.01591
0x190...F2BF
0x3d...3cc3
12/18/202510:32:34 AMbuy$6.42$841.56.42841.50.007639
0x190...F2BF
0x3d...3cc3
12/18/202510:31:38 AMbuy$21.59$841.1921.59841.190.02566
0xC8E...23a1
0x60...f95d
12/18/202510:31:24 AMbuy$18.83$840.9618.83840.960.0224
0xC8E...23a1
0x63...7246
12/18/202510:27:12 AMbuy$5.71$840.835.71840.830.006796
0x190...F2BF
0xdd...ba53
12/18/202510:24:29 AMbuy$38.6$840.5838.6840.580.04592
0x70e...20dD
0xe2...9d90
12/18/202510:23:04 AMbuy$33.01$840.1833.01840.180.03929
0xB81...8a88
0x9c...fd21
12/18/202510:09:46 AMbuy$11.81$839.9311.81839.930.01406
0xbb5...5489
0xfc...1308
12/18/20259:53:21 AMbuy$37.13$839.6537.13839.650.04422
0x809...89Bc
0xec...4eb9
12/18/20259:53:17 AMbuy$1.14$839.441.14839.440.001358
0x7d1...61AD
0x62...7a65
12/18/20259:47:01 AMbuy$12.97$839.3612.97839.360.01545
0x8Df...68d3
0xb8...4694
12/18/20259:44:22 AMbuy$20.38$839.1720.38839.170.02429
0xC8E...23a1
0xb4...53af
12/18/20259:35:13 AMbuy$34.97$838.8634.97838.860.04168
0xC8E...23a1
0xa5...59ee
12/18/20259:33:44 AMbuy$42.67$838.4342.67838.430.05089
0x8de...b056
0xbd...ec3c
12/18/20259:33:24 AMbuy$29.55$838.0229.55838.020.03527
0xC8E...23a1
0xc7...13de