WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$763.34
Presyo
763.34 USDT
TVL
$2,199.92
MKT CAP
$1.19B
5m
0%
1h
0%
4h
0.99%
24h
0.46%
Ibahagi
TXNS
133
Mga Bumili
110
Mga Nagbenta
23
Dami
33
Telegram price alerts
Pares:
0xB35513a130Ce5BcFf1154D055B21368c8822C00d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
1.43
Pinagsama USDT:
$1,099.96

WBNB/USDT price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Narwhal Swap ay $763.34. Ang presyo ng WBNB ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $33.19. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,194,566,672.59. Ang kontrata ng liquidity pool ay 0xB35513a130Ce5BcFf1154D055B21368c8822C00d na may kabuuang halaga na naka-lock (TVL) na $2,199.92. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xB35513a130Ce5BcFf1154D055B21368c8822C00d ay $2,199.92.

Ang kabuuang transaksyon ng WBNB/USDT ay 133 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $33.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 763.34, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $763.34 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/29/20269:28:39 AMsell$0.1032$763.340.1032763.340.0001353
0xA2E...189E
0x6b...0768
09/29/20269:26:28 AMsell$0.3995$763.690.3995763.690.0005231
0xA2E...189E
0xf8...9e7b
09/29/20268:47:58 AMsell$0.4869$764.30.4869764.30.0006371
0xA2E...189E
0x4f...0973
09/29/20267:44:22 AMbuy$0.05143$769.170.05143769.170.00006687
-
0x39...d550
09/29/20267:45:29 AMbuy$0.02954$769.230.02954769.230.00003841
0x498...D8cd
0xe4...d78f
09/29/20267:44:04 AMbuy$0.04219$769.110.04219769.110.00005486
0x498...D8cd
0x8a...d1ba
09/29/20267:42:00 AMbuy$0.1029$7690.10297690.0001338
0x498...D8cd
0xe4...b595
09/29/20267:41:29 AMbuy$0.05656$768.890.05656768.890.00007356
0x498...D8cd
0x18...4161
09/29/20267:41:07 AMbuy$0.06256$768.810.06256768.810.00008138
0x498...D8cd
0xac...da31
09/29/20267:36:58 AMbuy$0.03992$768.740.03992768.740.00005193
0x498...D8cd
0xeb...af5d
09/29/20267:13:18 AMbuy$0.03162$766.610.03162766.610.00004125
0x498...D8cd
0xb7...254d
09/29/20267:12:33 AMbuy$0.03616$766.570.03616766.570.00004717
0x498...D8cd
0x11...7bc4
09/29/20267:08:41 AMbuy$0.03989$766.510.03989766.510.00005204
0x498...D8cd
0xdb...2f24
09/29/20267:07:25 AMbuy$0.03288$766.460.03288766.460.0000429
0x498...D8cd
0xce...95a8
09/29/20267:06:46 AMbuy$0.9998$765.740.9998765.740.001305
0xe0e...1322
0xd2...8a86
09/29/20267:06:21 AMbuy$0.03855$765.020.03855765.020.00005039
0x498...D8cd
0x5c...bbc4
09/29/20267:05:06 AMbuy$0.04607$764.960.04607764.960.00006023
0x498...D8cd
0xee...721c
09/29/20267:05:05 AMbuy$0.01933$764.920.01933764.920.00002527
0x498...D8cd
0x6c...b0ee
09/29/20267:04:40 AMbuy$0.02767$764.890.02767764.890.00003618
0x498...D8cd
0xeb...a029
09/29/20267:03:54 AMbuy$0.02953$764.850.02953764.850.00003861
0x498...D8cd
0x01...aded