WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$603.27
Presyo
603.27 USDT
TVL
$1,954.22
MKT CAP
$1.07B
5m
0%
1h
-0.07%
4h
-0.07%
24h
-0.23%
Ibahagi
TXNS
21
Mga Bumili
19
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xB35513a130Ce5BcFf1154D055B21368c8822C00d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
1.61
Pinagsama USDT:
$977.11

WBNB/USDT price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Narwhal Swap ay $603.27. Ang presyo ng WBNB ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $3.09. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,073,070,456.88. Ang kontrata ng liquidity pool ay 0xB35513a130Ce5BcFf1154D055B21368c8822C00d na may kabuuang halaga na naka-lock (TVL) na $1,954.23. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xB35513a130Ce5BcFf1154D055B21368c8822C00d ay $1,954.23.

Ang kabuuang transaksyon ng WBNB/USDT ay 21 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $3.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 603.27, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $603.27 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/18/20262:26:40 AMsell$0.2401$603.270.2401603.270.000398
0x05B...EF3D
0x86...b02e
08/18/20262:12:01 AMsell$0.4753$603.710.4753603.710.0007874
0xe88...1c2B
0x07...eb58
08/17/20265:20:03 PMbuy$0.003804$607.640.003804607.640.056261
0xeEE...0A33
0x60...fd04
08/17/20264:40:43 PMbuy$0.08624$607.590.08624607.590.0001419
0xA2E...189E
0xf5...c32e
08/17/20263:55:02 PMbuy$0.2681$607.370.2681607.370.0004414
0x139...5250
0xab...b7fa
08/17/20263:30:35 PMbuy$0.009996$607.190.009996607.190.00001646
0xA2E...189E
0xff...c881
08/17/20263:19:34 PMbuy$0.05651$607.150.05651607.150.00009308
0xA2E...189E
0x99...5617
08/17/202612:50:31 PMbuy$0.03514$607.090.03514607.090.00005788
0xAe5...ccf0
0x8e...984e
08/17/20268:29:08 AMbuy$0.004807$607.010.004807607.010.05792
0x0b6...A39b
0x60...eeba
08/17/20268:16:04 AMbuy$0.01854$6070.018546070.00003055
0xE27...C33f
0x0f...d9a2
08/17/20265:19:37 AMbuy$0.4975$606.680.4975606.680.00082
0x0A9...703F
0xd3...91a5
08/17/20265:14:46 AMbuy$0.2342$606.230.2342606.230.0003864
0xE56...5deE
0x98...bcdd
08/17/20264:53:05 AMbuy$0.2487$605.930.2487605.930.0004105
0x0A9...703F
0xad...2d54
08/17/20264:46:03 AMbuy$0.2176$605.640.2176605.640.0003593
0x0Ae...2613
0xce...5087
08/17/20264:39:38 AMbuy$0.1075$605.440.1075605.440.0001776
0xcb0...BeCa
0x54...3b08
08/17/20264:18:58 AMbuy$0.03583$605.350.03583605.350.0000592
0xA2E...189E
0x74...aa40
08/17/20264:00:36 AMbuy$0.1485$605.230.1485605.230.0002454
0x434...3C35
0x46...32ee
08/17/20263:51:18 AMbuy$0.1237$605.060.1237605.060.0002045
0xabb...cd10
0x7e...117c
08/17/20263:05:26 AMbuy$0.1118$604.920.1118604.920.0001849
0x49C...55C8
0x5b...578d
08/17/20262:56:23 AMbuy$0.1535$604.750.1535604.750.0002539
0xe25...0E40
0x88...101c