WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$559.36
Presyo
559.36 DAI
TVL
$367.85
MKT CAP
$762.4M
5m
0%
1h
0%
4h
-0.12%
24h
0.45%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
0.3281
Pinagsama DAI:
$183.92

WBNB/DAI price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Narwhal Swap ay $559.36. Ang presyo ng WBNB ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $3.27. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $762,417,606.87. Ang kontrata ng liquidity pool ay 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 na may kabuuang halaga na naka-lock (TVL) na $367.86. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 ay $367.86.

Ang kabuuang transaksyon ng WBNB/DAI ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $3.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 559.36, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $559.36 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/05/20248:51:28 PMsell$0.1933$559.360.1933559.360.0003455
0x000...41f6
0x5d...128c
10/05/20248:27:43 PMsell$0.0251$560.020.0251560.020.00004482
0x000...1FAb
0x89...f6d9
10/05/202410:17:34 AMbuy$0.1116$563.130.1116563.130.0001982
0x000...41f6
0x24...6b54
10/05/20247:14:07 AMsell$0.006323$559.440.006323559.440.0000113
0x05C...d334
0x02...1c76
10/05/20247:13:49 AMsell$0.004656$559.470.004656559.470.058323
0x052...07cb
0x32...d48e
10/05/20247:13:31 AMsell$0.01026$559.520.01026559.520.00001834
0x052...07cb
0x2a...488a
10/05/20247:13:28 AMsell$0.02095$559.610.02095559.610.00003744
0xF35...4F15
0xdf...8058
10/05/20247:13:04 AMsell$0.01542$559.720.01542559.720.00002755
0x05C...d334
0x70...9175
10/05/20247:12:25 AMsell$0.02101$559.830.02101559.830.00003754
0xF35...4F15
0x7e...5399
10/05/20247:11:22 AMsell$0.6556$563.190.6556563.190.001164
0x0eC...4F76
0x5d...2938
10/05/20247:11:22 AMsell$0.2124$560.550.2124560.550.000379
0x6f5...1a36
0x65...fa86
10/05/20247:10:58 AMbuy$1.84$562.921.84562.920.003284
0x860...7c72
0x4a...654c
10/05/20246:11:46 AMbuy$0.1457$556.870.1457556.870.0002617
0xfC8...0A47
0x9e...f15e
10/04/20247:05:06 PMbuy$0.4151$555.160.4151555.160.0007477
0x000...1FAb
0x01...914c
10/04/20244:55:09 PMbuy$0.03968$553.790.03968553.790.00007166
0x629...C172
0xa2...35e8
10/04/20244:34:06 PMbuy$0.3333$552.660.3333552.660.0006031
0x1b2...114f
0xb6...b1b1
10/04/20243:01:27 PMsell$0.04097$548.470.04097548.470.00007471
0x000...41f6
0x90...c5ef
10/04/20243:01:12 PMsell$0.0001122$548.590.0001122548.590.062045
0x000...1FAb
0xa6...3a59
10/04/20242:48:18 PMsell$0.01483$548.640.01483548.640.00002704
0xcBf...F223
0x2d...7a23
10/04/20242:46:48 PMsell$0.1069$5490.10695490.0001947
0x000...f95e
0x4e...1157