WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$737.6
Presyo
737.6 DAI
TVL
$433.81
MKT CAP
$1.13B
5m
0%
1h
0%
4h
0%
24h
1.02%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
0.2939
Pinagsama DAI:
$216.9

WBNB/DAI price stats sa BNB Chain

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Narwhal Swap ay $737.6. Ang presyo ng WBNB ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.79. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,130,931,372.33. Ang kontrata ng liquidity pool ay 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 na may kabuuang halaga na naka-lock (TVL) na $433.82. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 ay $433.82.

Ang kabuuang transaksyon ng WBNB/DAI ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $3.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 737.6, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $737.6 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/25/20264:02:51 PMbuy$0.7101$737.60.7101737.60.0009627
0xbb2...7A3e
0xaf...f24e
10/25/20262:38:20 PMbuy$0.5314$733.380.5314733.380.0007245
0xbb2...7A3e
0x94...0970
10/25/20262:31:32 AMbuy$0.9987$738.830.9987738.830.001351
0xbb2...7A3e
0x88...1309
10/24/202610:09:14 PMbuy$1.54$730.171.54730.170.002122
0x532...8E97
0xef...24d3
10/23/20267:39:01 AMbuy$1.57$741.921.57741.920.00212
0x532...8E97
0xa0...a2b7
10/23/20264:38:32 AMbuy$0.3829$735.280.3829735.280.0005208
0x8dD...bb81
0x0c...3f5d
10/22/20268:44:35 AMsell$1.24$733.81.24733.80.001693
0xA48...1468
0x24...1f21
10/22/20263:32:24 AMsell$1.2$742.111.2742.110.00162
0x532...8E97
0x9b...7379
10/21/20269:43:57 PMsell$0.3762$747.510.3762747.510.0005033
0xC0f...9671
0xa9...72d5
10/21/20266:22:35 PMbuy$1.59$747.811.59747.810.002137
0x532...8E97
0x5f...2854
10/21/202612:15:45 AMbuy$0.8971$739.30.8971739.30.001213
0x532...8E97
0x2d...b831
10/20/20266:23:13 PMbuy$0.9983$732.860.9983732.860.001362
0x532...8E97
0x00...fbd4
10/20/20263:25:50 PMsell$1.64$730.661.64730.660.002247
0xC12...B496
0x6e...7b90
10/19/20265:15:46 AMbuy$1.49$726.151.49726.150.002063
0x532...8E97
0x32...93ec
10/18/202611:27:04 PMbuy$1.3$716.721.3716.720.001822
0x647...7050
0xd3...74dc
10/18/20267:44:27 PMsell$0.8905$711.060.8905711.060.001252
0xB0b...cd13
0x40...5bdf
10/18/20262:00:06 AMbuy$0.7049$715.970.7049715.970.0009845
0x7c3...5abA
0xb0...b20d
10/17/20269:38:18 PMsell$1.37$713.861.37713.860.001925
0xBFf...C301
0x51...9909
10/16/20264:14:38 AMsell$0.6368$729.590.6368729.590.0008728
0xa3f...3371
0x07...830b
10/15/20265:22:45 PMbuy$1.36$731.511.36731.510.001863
0x532...8E97
0xb6...66ac