WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$874.64
Presyo
874.64 DAI
TVL
$467.94
MKT CAP
$1.3B
5m
0%
1h
0%
4h
0%
24h
-4.15%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
9
Telegram price alerts
Pares:
0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
0.2677
Pinagsama DAI:
$233.97

WBNB/DAI price stats sa BNB Chain

Noong Enero 21, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Narwhal Swap ay $874.64. Ang presyo ng WBNB ay pababa -4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $9.26. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,304,233,259.09. Ang kontrata ng liquidity pool ay 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 na may kabuuang halaga na naka-lock (TVL) na $467.94. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 ay $467.94.

Ang kabuuang transaksyon ng WBNB/DAI ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $9.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 874.64, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $874.64 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/21/20268:34:58 AMsell$0.8941$874.640.8941874.640.001022
0x49A...D063
0xc0...e10f
01/21/20266:00:21 AMbuy$0.6367$880.880.6367880.880.0007228
0x150...8864
0xbc...1914
01/21/20264:25:08 AMbuy$0.05006$878.310.05006878.310.00005699
0x7d1...61AD
0x3c...18f4
01/21/20264:02:57 AMbuy$0.1159$877.690.1159877.690.0001321
0x6c9...0ab0
0xa0...2b7c
01/21/202612:42:24 AMbuy$0.8125$874.210.8125874.210.0009295
0xa97...2061
0x0b...fc05
01/21/202612:22:12 AMsell$1.67$872.191.67872.190.001915
0x9Ac...B5A1
0x15...ff27
01/21/202612:07:28 AMsell$1.57$884.341.57884.340.001779
0x783...33c0
0xc5...f9e4
01/20/20265:58:22 PMsell$0.9964$893.960.9964893.960.001114
0xa1E...4070
0x8d...8e3d
01/20/20264:46:28 PMsell$1.36$902.961.36902.960.001509
0xC3f...FD1d
0x84...0b38
01/20/20268:39:47 AMsell$1.14$912.51.14912.50.001251
0x6A0...2056
0xf6...0e23
01/20/20266:37:35 AMsell$0.6167$919.220.6167919.220.0006709
0x7AF...195b
0xa9...9b5a
01/20/20265:22:01 AMsell$0.402$923.130.402923.130.0004355
0x7AF...195b
0xdb...862c
01/20/20261:36:02 AMbuy$0.4032$928.690.4032928.690.0004342
0x7AF...195b
0xd2...299c
01/19/20263:55:55 PMbuy$0.03367$927.010.03367927.010.00003632
0xC3f...FD1d
0x0c...db3a
01/19/20264:56:45 AMbuy$0.5165$924.890.5165924.890.0005585
0xC3f...FD1d
0x2e...c22f
01/19/202612:04:30 AMsell$0.9372$920.970.9372920.970.001017
0x058...Fc8a
0x16...900d
01/19/202612:02:33 AMsell$1.36$929.631.36929.630.001467
0x905...48cd
0x2a...97db
01/18/202611:52:14 PMsell$1.49$940.861.49940.860.001588
0x7AF...195b
0x0c...94bf
01/18/20266:57:43 PMbuy$0.3562$950.980.3562950.980.0003745
0x7AF...195b
0x35...7bf2
01/17/202610:55:54 PMsell$0.304$948.650.304948.650.0003205
0x7AF...195b
0x7a...5ec2