WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$1,291.2
Presyo
1,291.2 DAI
TVL
$566.47
MKT CAP
$1.7B
5m
0%
1h
0%
4h
3.94%
24h
11.46%
Ibahagi
TXNS
22
Mga Bumili
15
Mga Nagbenta
7
Dami
38
Telegram price alerts
Pares:
0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
0.2197
Pinagsama DAI:
$282.79

WBNB/DAI price stats sa BNB Chain

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Narwhal Swap ay $1,291.2. Ang presyo ng WBNB ay pataas 11.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $38.16. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,696,996,873.36. Ang kontrata ng liquidity pool ay 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 na may kabuuang halaga na naka-lock (TVL) na $566.48. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 ay $566.48.

Ang kabuuang transaksyon ng WBNB/DAI ay 22 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $38.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 1,291.2, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,291.2 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/12/20254:24:39 PMsell$1.73$1,291.21.731,291.20.001343
0xd2D...dA3F
0x9d...4fab
10/12/20254:03:05 PMbuy$1.95$1,297.971.951,297.970.001505
0x6dd...7c82
0xe8...d90c
10/12/20253:49:35 PMbuy$1.82$1,280.761.821,280.760.001423
0x8de...b056
0x86...597d
10/12/20252:55:04 PMbuy$1.77$1,264.471.771,264.470.001406
0x074...7e76
0xa6...d890
10/12/20252:51:41 PMbuy$1.87$1,248.051.871,248.050.001499
0x9DC...E42D
0x9c...e515
10/12/20251:46:12 PMsell$1.1$1,237.211.11,237.210.0008924
0xe3B...E78A
0x9f...8db6
10/12/202512:23:08 PMbuy$1.64$1,242.231.641,242.230.001325
0xb3f...6EFA
0x56...f4a4
10/12/202512:01:34 PMbuy$2.13$1,225.362.131,225.360.001742
0x09a...B5D8
0x1b...6271
10/12/20259:58:13 AMbuy$2.34$1,205.562.341,205.560.001942
0x09a...B5D8
0xe3...d016
10/12/20259:51:58 AMbuy$1.87$1,187.051.871,187.050.001583
0x34F...4020
0xc4...5580
10/12/20259:33:39 AMbuy$1.34$1,173.011.341,173.010.001145
0x6c9...0ab0
0x83...4b42
10/12/20257:20:51 AMbuy$2.03$1,158.352.031,158.350.001759
0x09a...B5D8
0x8e...fd26
10/12/20255:54:51 AMbuy$1.87$1,141.511.871,141.510.001644
0xe09...5268
0xb2...e5da
10/12/20255:20:54 AMbuy$1.26$1,128.091.261,128.090.00112
0x914...4059
0x61...a1bc
10/12/20251:04:41 AMsell$1.27$1,121.411.271,121.410.001136
0x6c9...0ab0
0xde...92a1
10/12/202512:45:20 AMsell$0.9645$1,130.950.96451,130.950.0008528
0x150...8864
0x48...14df
10/11/202510:28:43 PMbuy$1.39$1,135.911.391,135.910.001229
0xe09...5268
0x28...f3a2
10/11/20259:24:20 PMbuy$1.64$1,122.931.641,122.930.001464
0x58f...193c
0x05...d111
10/11/20259:06:36 PMsell$2.03$1,117.912.031,117.910.001822
0x1c3...99A9
0xbb...a156
10/11/20258:31:50 PMsell$1.97$1,135.011.971,135.010.001741
0x066...2aBE
0xa1...4fa1