WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$715.45
Presyo
715.45 DAI
TVL
$424.79
MKT CAP
$1.22B
5m
0%
1h
0%
4h
-1.56%
24h
1.49%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
12
Telegram price alerts
Pares:
0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
0.2975
Pinagsama DAI:
$212.39

WBNB/DAI price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Narwhal Swap ay $715.45. Ang presyo ng WBNB ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $11.95. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,219,518,367.20. Ang kontrata ng liquidity pool ay 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 na may kabuuang halaga na naka-lock (TVL) na $424.79. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 ay $424.79.

Ang kabuuang transaksyon ng WBNB/DAI ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $11.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 715.45, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $715.45 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/31/20264:25:36 PMsell$1.09$715.451.09715.450.00153
0x8c2...3651
0xb4...d2d3
05/31/20262:40:34 PMsell$0.8873$722.140.8873722.140.001228
0x3D6...0aBe
0x08...2f35
05/31/20261:27:41 PMbuy$0.8094$726.760.8094726.760.001113
0x2b9...6076
0x97...23e6
05/31/20267:35:41 AMsell$0.9083$722.750.9083722.750.001256
0xB5C...2F6d
0x76...efc9
05/31/20267:24:12 AMsell$0.6671$728.090.6671728.090.0009162
0xB5C...a6cC
0x3b...ab7d
05/31/20262:17:55 AMbuy$1.32$730.241.32730.240.00181
0x7AF...195b
0x4c...6b3d
05/31/20261:39:06 AMbuy$0.6057$723.710.6057723.710.000837
0xC3f...FD1d
0xe4...b337
05/31/202612:17:37 AMbuy$0.84$718.820.84718.820.001168
0xC3f...FD1d
0xb2...d3fa
05/30/202611:11:51 PMbuy$0.4561$714.460.4561714.460.0006384
0xC3f...FD1d
0xe0...8540
05/30/202610:09:04 PMsell$1.05$712.211.05712.210.001485
0x150...8864
0xe6...e56d
05/30/20268:02:10 PMbuy$0.8391$717.240.8391717.240.001169
0x7AF...195b
0x67...37c1
05/30/20267:01:34 PMbuy$1.02$710.971.02710.970.001442
0x20D...E5e2
0x7b...f936
05/30/20265:30:13 PMsell$0.2225$704.050.2225704.050.0003161
0x7d1...61AD
0x12...ad22
05/30/20265:03:19 PMbuy$1.2$704.981.2704.980.001716
0x7AF...195b
0xb9...862a
05/30/20264:13:27 PMbuy$1.24$696.791.24696.790.001789
0x7AF...195b
0x0d...d65b
05/30/20263:58:53 PMbuy$0.867$689.790.867689.790.001256
0xC3f...FD1d
0x73...67d4
05/30/20263:11:11 PMbuy$1.04$683.481.04683.480.001534
0x30A...f910
0x60...175e
05/30/20262:31:29 PMbuy$1.01$676.721.01676.720.001495
0x58f...193c
0xb5...aac6
05/30/20269:53:18 AMbuy$0.5565$671.60.5565671.60.0008286
0x7AF...195b
0x32...7229
05/30/20267:27:27 AMbuy$0.8154$667.130.8154667.130.001222
0x2b9...6076
0xb4...de47