WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WBNB pair

Presyo USD
$1
Presyo
0.001074 WBNB
TVL
$480.86
MKT CAP
$41M
5m
0%
1h
0%
4h
0%
24h
1.52%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAI:
240.43
Pinagsama WBNB:
$0.2574

DAI/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng DAI token sa DEX Narwhal Swap ay $1. Ang presyo ng DAI ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.60. Ang kontrata ng DAI token ay 0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3 na may market cap na $40,999,971.52. Ang kontrata ng liquidity pool ay 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 na may kabuuang halaga na naka-lock (TVL) na $480.87. Ang DAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WBNB na may kontrata na address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 ay $480.87.

Ang kabuuang transaksyon ng DAI/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAI/WBNB pool ay may trading volume na $3.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WBNB ay 0.001074, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/13/202510:08:58 AMbuy$1.54$930.711.54930.710.001659
0x695...F122
0x53...02d1
09/12/20256:37:46 PMbuy$2.05$916.792.05916.790.002241
0x7d3...AF1B
0xc1...17cc
09/12/20256:07:06 AMbuy$0.7631$9060.76319060.0008423
0x7d1...61AD
0xae...0fce
09/11/202511:52:46 PMbuy$0.8683$899.770.8683899.770.000965
0x695...F122
0x3f...ef65
09/11/20251:21:36 PMbuy$1.1$892.251.1892.250.001241
0x8AD...E63E
0xa4...d2ed
09/11/20251:15:45 PMsell$0.632$885.130.632885.130.000714
0xC62...5555
0x6a...2e00
09/11/20251:15:43 PMbuy$2.14$884.732.14884.730.002419
0x1fA...bfc1
0xc4...b99e
09/11/20251:15:41 PMbuy$2.2$868.392.2868.390.002534
0xbE9...E28a
0xa2...34cc
09/11/20251:15:23 PMbuy$1.73$853.71.73853.70.002035
0x0E4...6962
0xbf...f50c
09/11/20251:15:17 PMbuy$1.49$841.751.49841.750.001773
0x70e...20dD
0x1b...00d9
09/11/20251:15:10 PMsell$2.47$840.192.47840.190.002947
0x098...2A31
0xc7...2e02
09/11/20251:15:07 PMsell$6.24$872.686.24872.680.007153
0x531...1f3D
0x46...9010
09/11/202511:28:46 AMbuy$0.4334$900.150.4334900.150.0004815
0x761...b419
0xce...07bc
09/10/20257:09:27 PMsell$0.5893$895.360.5893895.360.0006582
0x615...2028
0x55...d1ff
09/10/20251:16:06 PMbuy$1.84$895.941.84895.940.002062
0xC8E...23a1
0x53...b1c1
09/10/202512:58:48 PMbuy$1$885.131885.130.001136
0xD45...6055
0x98...af76
09/07/202511:38:08 PMbuy$1.22$876.711.22876.710.001397
0x7d3...AF1B
0x87...eae5
09/07/20259:02:17 AMbuy$0.657$869.640.657869.640.0007555
0xe09...5268
0xa9...836e
09/07/20256:04:33 AMbuy$0.35$865.880.35865.880.0004042
0xfaC...E057
0x6b...3e6b
09/07/20253:35:55 AMbuy$0.5102$862.660.5102862.660.0005915
0x58f...193c
0x1b...4be1