WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$794.02
Presyo
794.02 DAI
TVL
$449.23
MKT CAP
$1.24B
5m
0%
1h
0%
4h
0%
24h
-0.49%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
0.2836
Pinagsama DAI:
$224.61

WBNB/DAI price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Narwhal Swap ay $794.02. Ang presyo ng WBNB ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.85. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,236,354,425.69. Ang kontrata ng liquidity pool ay 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 na may kabuuang halaga na naka-lock (TVL) na $449.24. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 ay $449.24.

Ang kabuuang transaksyon ng WBNB/DAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $2.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 794.02, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $794.02 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/05/20263:52:16 AMsell$1.29$794.021.29794.020.001636
0x532...8E97
0xf9...f56b
10/05/20262:06:44 AMbuy$1.55$797.91.55797.90.001945
0x090...2D50
0xb0...8ac0
10/03/20265:20:30 PMbuy$1.24$788.031.24788.030.001583
0x532...8E97
0x97...473f
10/03/20265:03:32 PMbuy$1.22$779.351.22779.350.001572
0x532...8E97
0x71...215f
10/03/20261:50:31 PMbuy$1.22$770.821.22770.820.001583
0x532...8E97
0xbe...447d
10/03/20265:22:11 AMbuy$0.1533$766.060.1533766.060.0002001
0x322...a949
0x8e...ebb1
10/02/20266:44:34 PMsell$0.7224$763.440.7224763.440.0009463
0xB0b...cd13
0x0f...331d
10/02/20266:28:14 PMsell$1.24$770.281.24770.280.001622
0xDb5...2E9F
0xcf...5df1
10/02/20264:28:30 AMbuy$1.11$775.381.11775.380.001443
0x90b...eed1
0x2c...4d21
09/30/202612:48:34 PMbuy$0.4776$769.830.4776769.830.0006204
0x532...8E97
0xcb...351e
09/30/202610:14:27 AMbuy$1.17$764.071.17764.070.001544
0x532...8E97
0xf3...441f
09/30/20262:34:35 AMbuy$0.7388$757.450.7388757.450.0009754
0xd0E...3042
0xd0...4d7c
09/29/202610:58:45 PMbuy$0.1247$754.480.1247754.480.0001653
0x0C8...d428
0x37...6ad1
09/29/20267:46:28 PMbuy$0.2395$753.220.2395753.220.0003179
0xE66...1398
0x31...7c3b
09/29/20265:51:22 PMsell$1.19$751.991.19751.990.001588
0x532...8E97
0x6a...546d
09/29/20263:13:51 PMsell$1.17$760.161.17760.160.001548
0xa3a...411F
0x61...814a
09/29/20266:59:04 AMbuy$1.5$763.621.5763.620.001964
0x532...8E97
0xd3...79de
09/28/20266:17:21 PMbuy$0.07995$766.520.07995766.520.0001043
0x17C...F69C
0x1d...d76d
09/28/20264:39:24 PMbuy$0.3414$765.060.3414765.060.0004462
0x6e7...7dE4
0x27...9298
09/28/202612:36:40 PMbuy$0.1031$763.520.1031763.520.0001351
0x039...031D
0xe4...541f