WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$652.63
Presyo
652.63 DAI
TVL
$401.31
MKT CAP
$866.3M
5m
0%
1h
0%
4h
-0.33%
24h
-1.43%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
0.3071
Pinagsama DAI:
$200.65

WBNB/DAI price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Narwhal Swap ay $652.63. Ang presyo ng WBNB ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.53. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $866,319,368.47. Ang kontrata ng liquidity pool ay 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 na may kabuuang halaga na naka-lock (TVL) na $401.31. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 ay $401.31.

Ang kabuuang transaksyon ng WBNB/DAI ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $1.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 652.63, na naitala noong 5:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $652.63 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/04/20254:18:51 PMsell$0.378$652.630.378652.630.0005792
0xe09...5268
0x08...fcf5
07/04/20253:23:43 PMsell$0.2933$654.810.2933654.810.000448
0x695...F122
0x83...329b
07/04/20258:17:23 AMsell$0.2938$656.730.2938656.730.0004474
0x695...F122
0x3b...5429
07/04/20257:15:10 AMsell$0.2942$658.650.2942658.650.0004467
0xC68...1c38
0x98...d8e8
07/03/202511:08:44 PMbuy$0.07039$663.360.07039663.360.0001061
0xc5F...30aE
0xf2...1a75
07/03/202510:11:05 PMbuy$0.1169$662.740.1169662.740.0001764
0x5d7...5d3B
0xe7...9ebe
07/03/20259:44:42 PMbuy$0.08535$662.080.08535662.080.0001289
0x168...e974
0xaa...5135
07/03/20253:51:33 PMsell$0.2942$658.80.2942658.80.0004466
0xe09...5268
0xdc...9d66
07/02/20256:02:33 PMbuy$0.338$662.620.338662.620.0005101
0x961...3118
0x4b...2dae
07/02/20253:25:02 PMbuy$0.3374$660.410.3374660.410.0005109
0x961...3118
0xc4...7770
07/02/20258:11:44 AMbuy$0.2941$658.350.2941658.350.0004468
0xC68...1c38
0x10...675d
07/02/20257:59:03 AMbuy$0.2084$656.70.2084656.70.0003173
0xe09...5268
0x3c...3477
06/29/202510:55:33 PMbuy$0.6531$653.110.6531653.110.001
0x152...Bf3b
0xa8...654f
06/29/202512:04:28 PMbuy$0.3347$649.90.3347649.90.000515
0x961...3118
0x1b...cde6
06/28/202510:49:07 PMbuy$0.207$648.140.207648.140.0003194
0xe09...5268
0xe0...3c8b
06/28/20259:58:32 PMbuy$0.08391$647.20.08391647.20.0001296
0x7d1...61AD
0x30...9c71
06/28/20257:58:52 PMbuy$0.1035$646.590.1035646.590.0001602
0xba1...b306
0x03...e8a9
06/27/202510:50:50 PMbuy$0.1042$645.920.1042645.920.0001613
0xF10...6bFB
0x9e...0bed
06/27/20254:55:05 AMbuy$0.1234$645.180.1234645.180.0001912
0xF10...6bFB
0x0f...95d9
06/27/20251:05:58 AMsell$0.401$642.210.401642.210.0006244
0x7d3...AF1B
0x59...dfcd