WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$664.82
Presyo
664.82 DAI
TVL
$402.04
MKT CAP
$851.6M
5m
0%
1h
0.43%
4h
0.95%
24h
-2.41%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
8
Telegram price alerts
Pares:
0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
0.3025
Pinagsama DAI:
$201.02

WBNB/DAI price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Narwhal Swap ay $664.82. Ang presyo ng WBNB ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $8.25. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $851,590,377.48. Ang kontrata ng liquidity pool ay 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 na may kabuuang halaga na naka-lock (TVL) na $402.05. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 ay $402.05.

Ang kabuuang transaksyon ng WBNB/DAI ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $8.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 664.82, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $664.82 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/22/20241:03:39 AMbuy$0.5152$664.820.5152664.820.000775
0x32E...f648
0x2e...a31c
12/22/202412:33:00 AMbuy$0.3508$661.960.3508661.960.00053
0x000...Ca92
0x0d...b1a2
12/21/202411:53:09 PMbuy$0.00134$660.930.00134660.930.052028
0xe61...Eb07
0x32...27ae
12/21/202410:05:39 PMsell$0.5175$658.540.5175658.540.0007858
0x000...1FAb
0x40...0530
12/21/20248:26:27 PMbuy$0.7744$661.660.7744661.660.00117
0x32E...f648
0xfe...3351
12/21/20247:34:36 PMsell$0.5585$6570.55856570.0008501
0x000...1FAb
0x66...27f4
12/21/20247:05:00 PMsell$0.482$660.420.482660.420.0007299
0x000...1FAb
0x00...42d0
12/21/20244:01:57 PMbuy$0.08634$665.720.08634665.720.0001296
0xEdd...54F0
0x77...48f2
12/21/20241:26:36 PMsell$1.11$665.111.11665.110.001669
0x000...41f6
0x3b...aa6f
12/21/20241:20:48 PMsell$0.5246$670.530.5246670.530.0007824
0x000...f95e
0x7b...11ba
12/21/202412:35:46 PMsell$0.5961$674.260.5961674.260.0008841
0x000...41f6
0x1d...2313
12/21/202411:34:10 AMsell$0.5049$677.930.5049677.930.0007447
0x000...f95e
0xd8...604b
12/21/20249:14:00 AMsell$0.6815$681.90.6815681.90.0009994
0x000...1FAb
0xb1...cb3c
12/21/20247:36:54 AMbuy$0.001477$688.440.001477688.440.052145
0xbF7...2511
0x71...3d2b
12/21/20246:16:48 AMbuy$0.5632$686.40.5632686.40.0008205
0x000...1FAb
0x9a...90eb
12/21/20241:31:44 AMbuy$0.9817$681.210.9817681.210.001441
0x32E...f648
0x4c...279e
12/20/202411:18:53 PMbuy$0.6859$675.640.6859675.640.001015
0x000...ecC7
0x01...6d81
12/20/202410:14:47 PMbuy$0.2594$672.50.2594672.50.0003857
0x000...41f6
0xc2...71c8
12/20/202410:14:44 PMbuy$0.3363$670.520.3363670.520.0005015
0x50A...5aF0
0x3a...a8da
12/20/20245:32:08 PMbuy$0.8258$666.660.8258666.660.001238
0x000...41f6
0xc5...224b