WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$854.65
Presyo
854.65 DAI
TVL
$461.97
MKT CAP
$1.21B
5m
0%
1h
0%
4h
0%
24h
1.24%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
0.2709
Pinagsama DAI:
$230.98

WBNB/DAI price stats sa BNB Chain

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Narwhal Swap ay $854.65. Ang presyo ng WBNB ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.86. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,213,930,806.07. Ang kontrata ng liquidity pool ay 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 na may kabuuang halaga na naka-lock (TVL) na $461.98. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 ay $461.98.

Ang kabuuang transaksyon ng WBNB/DAI ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $5.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 854.65, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $854.65 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/29/20259:43:02 AMsell$1.27$854.651.27854.650.001492
0x313...C065
0x95...8eb5
12/29/20257:31:34 AMsell$0.707$861.990.707861.990.0008202
0x7AF...195b
0x2e...c8f3
12/29/20254:20:14 AMbuy$0.7584$8670.75848670.0008748
0x7AF...195b
0xe1...41f4
12/28/20255:27:08 PMbuy$1.12$859.981.12859.980.001312
0x3A3...4054
0x67...88c0
12/28/202512:03:55 PMbuy$1.16$851.51.16851.50.001366
0xfaC...E057
0x95...13b6
12/28/202510:07:39 AMbuy$0.8269$844.180.8269844.180.0009795
0x3A3...4054
0x39...38c8
12/27/20256:10:40 PMbuy$0.0997$840.780.0997840.780.0001185
0x928...aC69
0x15...9934
12/27/20257:49:51 AMbuy$0.4317$838.840.4317838.840.0005146
0x928...aC69
0x99...9bf5
12/27/20256:42:33 AMbuy$0.2854$836.210.2854836.210.0003413
0x7AF...195b
0x2e...568c
12/27/20255:22:21 AMbuy$0.03433$835.050.03433835.050.00004112
0x928...aC69
0x2e...fec5
12/26/20258:41:10 PMbuy$0.4602$833.240.4602833.240.0005523
0xC3f...FD1d
0xfd...ad1d
12/26/20253:00:45 PMsell$1.5$832.071.5832.070.001813
0xA01...1eCA
0xb1...ece6
12/26/20252:20:05 AMbuy$1.36$837.631.36837.630.001624
0xC3f...FD1d
0x0f...c3c8
12/25/202511:49:19 PMsell$1.27$832.341.27832.340.001536
0xC3f...FD1d
0xcd...afd8
12/25/20259:55:16 PMbuy$0.1657$841.450.1657841.450.0001969
0xaB5...47Aa
0xd7...9252
12/25/20251:28:53 PMsell$0.4613$837.490.4613837.490.0005509
0xC3f...FD1d
0xe3...0d4e
12/25/202510:23:30 AMsell$0.4924$840.990.4924840.990.0005855
0xC3f...FD1d
0xa3...2461
12/24/20259:36:14 PMbuy$0.5913$845.690.5913845.690.0006992
0x7AF...195b
0x02...acb1
12/24/20259:58:26 AMsell$0.2674$839.450.2674839.450.0003185
0x7AF...195b
0x53...a4f5
12/23/20253:13:56 PMsell$1.25$845.041.25845.040.001488
0x7AF...195b
0x5a...0498