WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$720.29
Presyo
720.29 DAI
TVL
$427.73
MKT CAP
$1.15B
5m
0%
1h
0%
4h
0%
24h
-1.07%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
0.2975
Pinagsama DAI:
$213.86

WBNB/DAI price stats sa BNB Chain

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Narwhal Swap ay $720.29. Ang presyo ng WBNB ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.40. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,146,515,727.47. Ang kontrata ng liquidity pool ay 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 na may kabuuang halaga na naka-lock (TVL) na $427.73. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 ay $427.73.

Ang kabuuang transaksyon ng WBNB/DAI ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $2.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 720.29, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $720.29 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/13/20266:17:59 PMbuy$0.1753$720.290.1753720.290.0002434
0xd0E...3042
0xdb...ea38
09/13/20268:44:51 AMsell$1.26$719.641.26719.640.001757
0x532...8E97
0x1b...b51b
09/13/20267:53:29 AMsell$0.2754$724.830.2754724.830.0003799
0xd0E...3042
0x8c...e1c0
09/12/20267:30:25 PMsell$0.6819$728.060.6819728.060.0009366
0xAd9...2068
0x5a...bf9d
09/12/20266:10:22 PMsell$0.2978$731.380.2978731.380.0004072
0x8f5...10CA
0x7b...f3a6
09/12/20266:22:13 AMsell$0.2232$733.150.2232733.150.0003045
0xA2E...189E
0xa1...c084
09/12/20263:17:44 AMbuy$1.33$733.781.33733.780.001814
0x532...8E97
0x33...e86e
09/11/20263:59:27 PMsell$1.25$729.151.25729.150.001718
0x532...8E97
0xe5...a051
09/11/20263:35:01 PMbuy$0.9352$734.630.9352734.630.001273
0x532...8E97
0xdc...5745
09/11/20262:37:18 PMsell$1.29$731.451.29731.450.001766
0x532...8E97
0x24...0a49
09/11/20262:02:23 PMbuy$1.28$735.891.28735.890.001743
0x532...8E97
0xdb...f724
09/11/20261:52:20 PMbuy$1.37$726.891.37726.890.001887
0xfF6...18a2
0x18...1582
09/11/202612:48:46 PMbuy$0.8864$719.280.8864719.280.001232
0x532...8E97
0x01...cd78
09/11/20266:09:28 AMbuy$0.3158$715.250.3158715.250.0004415
0x8f5...10CA
0x7d...ac73
09/10/20267:43:59 PMbuy$0.3726$712.940.3726712.940.0005226
0x532...8E97
0x14...3068
09/10/20267:27:36 PMbuy$0.05014$711.530.05014711.530.00007048
0xA2E...189E
0xcd...bc9d
09/10/20265:42:02 PMbuy$0.2093$710.660.2093710.660.0002945
0xA2E...189E
0x83...3da9
09/10/20264:00:07 PMbuy$0.1873$709.340.1873709.340.0002641
0xA2E...189E
0x4f...d570
09/10/20262:45:29 PMbuy$0.1344$708.260.1344708.260.0001898
0x57a...5Eb8
0xec...a577
09/10/202612:57:27 PMsell$0.8677$706.470.8677706.470.001228
0x532...8E97
0x90...4fa7