WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$618.07
Presyo
618.07 DAI
TVL
$394.97
MKT CAP
$1.1B
5m
0%
1h
0%
4h
0%
24h
0.80%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
0.3194
Pinagsama DAI:
$197.48

WBNB/DAI price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Narwhal Swap ay $618.07. Ang presyo ng WBNB ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.27. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,095,443,288.22. Ang kontrata ng liquidity pool ay 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 na may kabuuang halaga na naka-lock (TVL) na $394.98. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 ay $394.98.

Ang kabuuang transaksyon ng WBNB/DAI ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $1.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 618.07, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $618.07 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/01/20262:14:13 PMbuy$0.6431$618.070.6431618.070.00104
0x7AF...195b
0x77...fd79
04/30/20267:15:00 PMbuy$0.2877$615.160.2877615.160.0004677
0x7AF...195b
0xb7...c279
04/30/20265:58:17 PMbuy$0.3429$613.190.3429613.190.0005593
0x58f...193c
0x3d...bce9
04/30/202612:50:13 PMbuy$0.894$609.340.894609.340.001467
0x6c9...0ab0
0x80...faf4
04/30/202612:46:40 PMbuy$0.6987$604.40.6987604.40.001156
0x58f...193c
0x6e...54fc
04/30/202612:46:18 PMsell$1.9$604.511.9604.510.003146
0xE94...B40f
0x65...dfed
04/30/20266:37:19 AMbuy$0.3514$612.990.3514612.990.0005732
0x113...94CB
0x74...09a5
04/30/20266:13:33 AMbuy$0.3546$610.80.3546610.80.0005805
0x150...8864
0x27...e245
04/30/20266:06:49 AMbuy$1.07$606.341.07606.340.001775
0x01A...80B0
0x59...d577
04/29/202611:03:20 PMbuy$0.6232$601.090.6232601.090.001036
0x7AF...195b
0xfc...c8ec
04/29/202610:57:48 PMsell$0.6559$597.60.6559597.60.001097
0x150...8864
0x3a...4b61
04/29/202610:21:13 PMsell$0.3115$600.580.3115600.580.0005188
0x58f...193c
0xd3...1bee
04/29/202610:09:57 PMsell$0.5309$603.190.5309603.190.0008801
0x150...8864
0xf5...ebc9
04/29/20269:00:50 PMsell$0.003619$604.840.003619604.840.055984
0x58f...193c
0x09...f73c
04/29/20269:00:46 PMsell$0.3624$605.970.3624605.970.000598
0x150...8864
0x6a...886a
04/29/20268:46:00 PMsell$0.402$608.350.402608.350.0006609
0x150...8864
0x74...479f
04/29/20268:33:06 PMsell$0.3459$610.670.3459610.670.0005665
0x3D6...0aBe
0x48...f0d1
04/29/20266:14:54 PMsell$0.6488$613.770.6488613.770.001057
0xB5C...9798
0x9a...4167
04/29/20263:59:03 PMsell$0.7911$618.270.7911618.270.001279
0x1Bb...F139
0xf6...e25c
04/29/20261:45:09 PMsell$0.6034$622.650.6034622.650.0009691
0xC3f...FD1d
0x11...f3d5