WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$603.42
Presyo
603.42 DAI
TVL
$389.23
MKT CAP
$995.1M
5m
0%
1h
0.81%
4h
0.81%
24h
-2.64%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
11
Telegram price alerts
Pares:
0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
0.3227
Pinagsama DAI:
$194.61

WBNB/DAI price stats sa BNB Chain

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Narwhal Swap ay $603.42. Ang presyo ng WBNB ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $10.76. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $995,135,678.14. Ang kontrata ng liquidity pool ay 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 na may kabuuang halaga na naka-lock (TVL) na $389.23. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 ay $389.23.

Ang kabuuang transaksyon ng WBNB/DAI ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $10.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 603.42, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $603.42 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/11/20262:39:11 PMsell$0.7448$603.420.7448603.420.001234
0x8AD...E63E
0x4c...897c
02/11/20262:12:24 PMbuy$1.1$605.941.1605.940.00182
0xFEE...0ba9
0xc9...0072
02/11/20262:04:37 PMbuy$1.28$598.551.28598.550.002142
0x09a...1719
0x79...3be6
02/11/202610:06:55 AMsell$0.8839$593.770.8839593.770.001488
0xC3f...FD1d
0x58...45e6
02/11/20268:38:57 AMsell$0.9238$599.340.9238599.340.001541
0x113...94CB
0xb6...8e21
02/11/20266:10:05 AMsell$1.01$605.341.01605.340.001673
0x000...257F
0x27...eede
02/11/20265:53:40 AMsell$0.5033$610.050.5033610.050.000825
0xC3f...FD1d
0x53...c670
02/11/20265:18:50 AMsell$0.4213$612.940.4213612.940.0006873
0xC3f...FD1d
0xcc...32c0
02/11/20264:36:28 AMsell$0.4639$615.710.4639615.710.0007535
0xC3f...FD1d
0xe5...6e77
02/11/20263:26:31 AMsell$0.2878$618.060.2878618.060.0004656
0x7AF...195b
0xd7...5442
02/11/20262:38:59 AMbuy$0.2886$621.780.2886621.780.0004642
0x7AF...195b
0x4b...330f
02/11/202612:48:40 AMbuy$0.2045$620.230.2045620.230.0003297
0xC3f...FD1d
0xec...1f09
02/10/202611:48:00 PMbuy$0.2043$618.950.2043618.950.00033
0x7AF...195b
0xcb...0061
02/10/20267:22:34 PMsell$0.3965$615.850.3965615.850.0006438
0x7AF...195b
0xef...81d6
02/10/20266:31:17 PMsell$0.5068$618.680.5068618.680.0008192
0x7AF...195b
0x53...e71a
02/10/20265:41:28 PMbuy$0.56$622.240.56622.240.0009001
0xC3f...FD1d
0x37...5a49
02/10/20262:47:44 PMsell$0.9682$619.80.9682619.80.001562
0xe92...CCCC
0xb3...74b1
02/10/20262:07:05 PMsell$0.5611$624.620.5611624.620.0008983
0xC3f...FD1d
0xae...8403
02/10/202612:38:08 PMsell$0.3742$627.570.3742627.570.0005963
0x7AF...195b
0xc4...42c5
02/10/20266:55:55 AMsell$0.7326$631.080.7326631.080.00116
0xC3f...FD1d
0xb8...ea0c