WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$656.06
Presyo
656.06 DAI
TVL
$407.06
MKT CAP
$1.02B
5m
0%
1h
0%
4h
1.10%
24h
3.99%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
7
Telegram price alerts
Pares:
0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
0.3092
Pinagsama DAI:
$203.53

WBNB/DAI price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Narwhal Swap ay $656.06. Ang presyo ng WBNB ay pataas 3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $6.80. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,022,686,400.94. Ang kontrata ng liquidity pool ay 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 na may kabuuang halaga na naka-lock (TVL) na $407.07. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 ay $407.07.

Ang kabuuang transaksyon ng WBNB/DAI ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $6.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 656.06, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $656.06 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/04/20263:30:22 PMbuy$1.27$656.061.27656.060.00195
0x679...1111
0x78...d712
03/04/202612:45:31 PMsell$0.282$648.950.282648.950.0004346
0x36d...ecd2
0x45...8c2f
03/04/20269:43:03 AMbuy$0.8834$650.920.8834650.920.001357
0x7AF...195b
0xbb...e16e
03/04/20268:51:30 AMbuy$1.28$643.971.28643.970.001989
0x09a...1719
0x47...761d
03/04/20267:53:24 AMbuy$0.7894$637.370.7894637.370.001238
0xC3f...FD1d
0x3e...d930
03/04/20267:21:25 AMbuy$0.2917$633.940.2917633.940.0004602
0x7AF...195b
0xe3...5437
03/04/20265:48:11 AMbuy$0.3758$631.820.3758631.820.0005948
0xC3f...FD1d
0x9d...92c1
03/04/20263:44:11 AMsell$0.5634$628.630.5634628.630.0008963
0xC3f...FD1d
0xe8...b304
03/03/20264:10:58 PMbuy$1.05$630.861.05630.860.001672
0xdc9...904a
0x1a...189e
03/03/20268:56:02 AMsell$0.9718$626.840.9718626.840.00155
0x8AD...E63E
0x6a...5045
03/03/20265:59:03 AMsell$0.6071$631.830.6071631.830.0009609
0xC3f...FD1d
0xf7...fbdf
03/03/20265:01:50 AMsell$0.4292$635.120.4292635.120.0006758
0x7AF...195b
0x3a...d8f3
03/03/20261:07:27 AMbuy$0.3355$639.250.3355639.250.0005248
0xC3f...FD1d
0x62...ca62
03/02/20268:36:20 PMsell$0.4565$635.810.4565635.810.000718
0x1Bb...F139
0x33...5b59
03/02/20267:10:23 PMsell$0.7433$639.630.7433639.630.001162
0x33d...0Bf5
0xdb...5e41
03/02/20266:45:33 PMsell$0.3792$643.210.3792643.210.0005895
0xC3f...FD1d
0x08...5ac5
03/02/20264:04:33 PMbuy$0.9996$645.090.9996645.090.001549
0x8AD...E63E
0x2b...c862
03/02/20263:07:36 PMbuy$1.28$637.791.28637.790.002017
0x054...3333
0xe3...8844
03/02/20262:51:00 PMbuy$1.27$629.641.27629.640.002032
0x03a...5770
0x48...d6cd
03/02/20262:39:26 PMbuy$0.6032$623.710.6032623.710.0009671
0x7AF...195b
0x34...728a