WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$586.17
Presyo
586.17 DAI
TVL
$385.95
MKT CAP
$1.02B
5m
0%
1h
0%
4h
0%
24h
1.42%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
0.329
Pinagsama DAI:
$192.97

WBNB/DAI price stats sa BNB Chain

Noong Agosto 2, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Narwhal Swap ay $586.17. Ang presyo ng WBNB ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.99. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,021,854,482.99. Ang kontrata ng liquidity pool ay 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 na may kabuuang halaga na naka-lock (TVL) na $385.95. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x8E68f1AD3ce2E7b01EcDFD0870d645Cbe446E4B1 ay $385.95.

Ang kabuuang transaksyon ng WBNB/DAI ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $1.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 586.17, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $586.17 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/02/20264:48:48 PMbuy$0.6643$586.170.6643586.170.001133
0xCbE...4064
0x38...4b06
08/02/20264:14:47 AMbuy$0.8$581.730.8581.730.001375
0x532...8E97
0x1e...c859
08/01/202611:07:48 PMsell$0.1801$576.390.1801576.390.0003125
0x299...B305
0xc7...ee20
08/01/20266:05:30 PMsell$0.3474$577.980.3474577.980.0006011
0xBC3...118F
0x33...125e
08/01/20261:09:49 PMsell$0.4945$580.530.4945580.530.0008518
0xC3E...3220
0x83...99a5
08/01/202611:09:40 AMsell$0.6761$584.070.6761584.070.001157
0x319...1371
0xc7...e9dc
08/01/20269:12:40 AMsell$0.1985$586.730.1985586.730.0003383
0x9C2...59c1
0x66...b92f
08/01/20264:48:40 AMbuy$0.5088$589.320.5088589.320.0008633
0x0B4...D540
0x77...2835
07/31/20263:23:14 PMsell$0.598$586.070.598586.070.00102
0x49A...D063
0xda...cd8a
07/31/20262:44:07 AMsell$0.5851$589.670.5851589.670.0009922
0xCbE...4064
0x33...ea4d
07/30/20266:24:00 PMbuy$0.6658$592.970.6658592.970.001122
0x532...8E97
0xdc...f90c
07/30/20263:59:50 PMbuy$0.7143$588.760.7143588.760.001213
0x532...8E97
0xfd...6fd0
07/30/202610:48:33 AMbuy$0.6451$584.730.6451584.730.001103
0xD45...6055
0x8d...4942
07/30/202610:27:04 AMbuy$0.9836$579.690.9836579.690.001696
0x532...8E97
0xc9...3049
07/30/20266:39:43 AMsell$0.008688$573.30.008688573.30.00001515
0x8f5...10CA
0xfc...c66b
07/30/20262:06:29 AMbuy$0.9982$573.770.9982573.770.001739
0x532...8E97
0x1f...9b06
07/29/20264:11:42 PMsell$0.2697$568.170.2697568.170.0004747
0xf74...7Dbb
0x38...56e9
07/28/20265:25:36 PMsell$0.4891$570.450.4891570.450.0008574
0x914...4059
0x63...d532
07/28/20264:45:29 PMsell$0.01056$571.940.01056571.940.00001847
0x8f5...10CA
0xcd...953b
07/28/20264:06:03 PMsell$0.01882$572.030.01882572.030.0000329
0x8f5...10CA
0x0a...2be4