- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 13.88
- Pinagsama BUSD:
- $9,206.03
WBNB/BUSD price stats sa BNB Chain
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Narwhal Swap ay $661.83. Ang presyo ng WBNB ay pababa -3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $633.90. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $849,266,433.99. Ang kontrata ng liquidity pool ay 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 na may kabuuang halaga na naka-lock (TVL) na $18,412.06. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 ay $18,412.06.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 65 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $633.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 661.83, na naitala noong 2:32 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $661.83 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:44:36 AM | sell | $8.77 | $661.83 | 8.77 | 661.83 | 0.01326 | 0xa8...5cb9 | |
| 12/22/2024 | 1:10:48 AM | buy | $4.72 | $666.11 | 4.72 | 666.11 | 0.007088 | 0x74...e3d5 | |
| 12/22/2024 | 12:55:21 AM | buy | $4.8 | $665.42 | 4.8 | 665.42 | 0.007215 | 0x4b...4782 | |
| 12/22/2024 | 12:39:15 AM | buy | $5.81 | $664.66 | 5.81 | 664.66 | 0.008755 | 0x43...6b3a | |
| 12/22/2024 | 12:37:36 AM | buy | $8.22 | $663.64 | 8.22 | 663.64 | 0.01238 | 0xdb...e228 | |
| 12/22/2024 | 12:12:51 AM | buy | $1.3 | $662.96 | 1.3 | 662.96 | 0.001963 | 0xab...4ff0 | |
| 12/22/2024 | 12:12:06 AM | buy | $6.62 | $662.39 | 6.62 | 662.39 | 0.01 | 0xf3...88ec | |
| 12/21/2024 | 11:57:27 PM | buy | $6.23 | $661.46 | 6.23 | 661.46 | 0.009428 | 0x66...2afe | |
| 12/21/2024 | 10:50:06 PM | buy | $2.67 | $660.82 | 2.67 | 660.82 | 0.004041 | 0x47...8660 | |
| 12/21/2024 | 10:43:27 PM | buy | $2.74 | $660.43 | 2.74 | 660.43 | 0.00416 | 0x53...0f7f | |
| 12/21/2024 | 10:39:09 PM | buy | $0.5386 | $660.2 | 0.5386 | 660.2 | 0.0008158 | 0xe8...3351 | |
| 12/21/2024 | 10:39:09 PM | buy | $4.78 | $659.81 | 4.78 | 659.81 | 0.007245 | 0x1a...864f | |
| 12/21/2024 | 10:09:39 PM | sell | $5.94 | $655.95 | 5.94 | 655.95 | 0.009059 | 0xfb...36b0 | |
| 12/21/2024 | 10:05:36 PM | sell | $9.46 | $657.05 | 9.46 | 657.05 | 0.0144 | 0xc1...332f | |
| 12/21/2024 | 9:40:57 PM | sell | $4.92 | $658.08 | 4.92 | 658.08 | 0.007485 | 0x15...283b | |
| 12/21/2024 | 9:37:36 PM | sell | $9.32 | $659.1 | 9.32 | 659.1 | 0.01414 | 0x3a...3c21 | |
| 12/21/2024 | 9:33:24 PM | sell | $4.04 | $660.06 | 4.04 | 660.06 | 0.006135 | 0x75...16de | |
| 12/21/2024 | 9:19:18 PM | sell | $6.6 | $660.83 | 6.6 | 660.83 | 0.01 | 0x81...7427 | |
| 12/21/2024 | 8:12:48 PM | buy | $42.93 | $662.2 | 42.93 | 662.2 | 0.06483 | 0x98...c161 | |
| 12/21/2024 | 8:06:36 PM | buy | $7.94 | $658.54 | 7.94 | 658.54 | 0.01206 | 0xc0...aacb |