- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 10.6
- Pinagsama BUSD:
- $12,455.41
WBNB/BUSD price stats sa BNB Chain
Noong Oktubre 14, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Narwhal Swap ay $1,174.92. Ang presyo ng WBNB ay pababa -8.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $1,883.67. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,570,183,232.90. Ang kontrata ng liquidity pool ay 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 na may kabuuang halaga na naka-lock (TVL) na $24,914.02. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 ay $24,914.02.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 137 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 88 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $1,883.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 1,174.92, na naitala noong 10:43 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,174.92 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 10:39:58 AM | buy | $34.18 | $1,174.92 | 34.18 | 1,174.92 | 0.02909 | 0xca...36b7 | |
| 10/14/2025 | 10:36:26 AM | sell | $9.61 | $1,165.59 | 9.61 | 1,165.59 | 0.008245 | 0x64...68cc | |
| 10/14/2025 | 10:35:15 AM | sell | $20.4 | $1,168.41 | 20.4 | 1,168.41 | 0.01746 | 0xfc...e24c | |
| 10/14/2025 | 10:34:50 AM | sell | $8.29 | $1,171.11 | 8.29 | 1,171.11 | 0.007086 | 0xbc...2605 | |
| 10/14/2025 | 10:33:09 AM | sell | $14.91 | $1,173.3 | 14.91 | 1,173.3 | 0.01271 | 0x98...fec1 | |
| 10/14/2025 | 10:32:32 AM | sell | $26.56 | $1,177.21 | 26.56 | 1,177.21 | 0.02257 | 0xba...16a1 | |
| 10/14/2025 | 10:29:01 AM | sell | $15.83 | $1,181.22 | 15.83 | 1,181.22 | 0.0134 | 0x22...1d10 | |
| 10/14/2025 | 10:19:24 AM | sell | $12.92 | $1,183.94 | 12.92 | 1,183.94 | 0.01091 | 0x65...7151 | |
| 10/14/2025 | 10:18:51 AM | sell | $13.57 | $1,186.45 | 13.57 | 1,186.45 | 0.01144 | 0x01...7dba | |
| 10/14/2025 | 10:07:33 AM | sell | $10.92 | $1,188.77 | 10.92 | 1,188.77 | 0.009192 | 0xb6...d17f | |
| 10/14/2025 | 10:02:50 AM | sell | $11.44 | $1,190.9 | 11.44 | 1,190.9 | 0.009611 | 0x6f...a18a | |
| 10/14/2025 | 10:01:18 AM | sell | $10.47 | $1,192.98 | 10.47 | 1,192.98 | 0.008779 | 0x6c...52cf | |
| 10/14/2025 | 9:52:56 AM | sell | $8.74 | $1,194.81 | 8.74 | 1,194.81 | 0.007319 | 0x37...797b | |
| 10/14/2025 | 9:47:22 AM | sell | $18.17 | $1,197.37 | 18.17 | 1,197.37 | 0.01518 | 0x37...3062 | |
| 10/14/2025 | 9:31:41 AM | buy | $11.52 | $1,205.22 | 11.52 | 1,205.22 | 0.00956 | 0x23...05d4 | |
| 10/14/2025 | 9:29:03 AM | buy | $13.35 | $1,202.85 | 13.35 | 1,202.85 | 0.0111 | 0xda...5ff4 | |
| 10/14/2025 | 9:27:00 AM | buy | $9.13 | $1,200.7 | 9.13 | 1,200.7 | 0.007611 | 0x9f...96d3 | |
| 10/14/2025 | 8:30:25 AM | buy | $17.85 | $1,198.13 | 17.85 | 1,198.13 | 0.0149 | 0x6a...2ce5 | |
| 10/14/2025 | 8:09:05 AM | buy | $14.88 | $1,195.01 | 14.88 | 1,195.01 | 0.01245 | 0x58...5e05 | |
| 10/14/2025 | 7:57:17 AM | sell | $10.62 | $1,187.46 | 10.62 | 1,187.46 | 0.008951 | 0x3c...f874 |