- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 12.59
- Pinagsama BUSD:
- $10,571.57
WBNB/BUSD price stats sa BNB Chain
Noong Enero 30, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Narwhal Swap ay $837.79. Ang presyo ng WBNB ay pababa -7.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $744.83. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,293,435,975.53. Ang kontrata ng liquidity pool ay 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 na may kabuuang halaga na naka-lock (TVL) na $21,143.16. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 ay $21,143.16.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 74 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 50 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $744.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 837.79, na naitala noong 7:02 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $837.79 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:44:05 AM | sell | $10.43 | $837.79 | 10.43 | 837.79 | 0.01245 | 0xde...7efc | |
| 01/30/2026 | 6:43:47 AM | sell | $4 | $838.93 | 4 | 838.93 | 0.004777 | 0x29...1b1f | |
| 01/30/2026 | 6:28:34 AM | sell | $10.14 | $840.06 | 10.14 | 840.06 | 0.01207 | 0xf3...3a15 | |
| 01/30/2026 | 6:27:34 AM | sell | $11.13 | $841.75 | 11.13 | 841.75 | 0.01322 | 0x0c...35b7 | |
| 01/30/2026 | 6:19:59 AM | sell | $10.67 | $843.48 | 10.67 | 843.48 | 0.01265 | 0xde...ba38 | |
| 01/30/2026 | 6:13:59 AM | sell | $6.1 | $844.82 | 6.1 | 844.82 | 0.007226 | 0x70...bb61 | |
| 01/30/2026 | 6:07:00 AM | sell | $10.16 | $846.12 | 10.16 | 846.12 | 0.01201 | 0x98...24d5 | |
| 01/30/2026 | 4:34:26 AM | buy | $9.54 | $851.27 | 9.54 | 851.27 | 0.01121 | 0xa7...fc1f | |
| 01/30/2026 | 4:22:25 AM | buy | $10.51 | $849.66 | 10.51 | 849.66 | 0.01237 | 0xcd...ccde | |
| 01/30/2026 | 4:21:13 AM | buy | $6.77 | $848.28 | 6.77 | 848.28 | 0.007988 | 0x83...b9ee | |
| 01/30/2026 | 4:17:12 AM | buy | $6.77 | $847.2 | 6.77 | 847.2 | 0.007993 | 0x31...07ad | |
| 01/30/2026 | 4:10:55 AM | buy | $7.09 | $846.09 | 7.09 | 846.09 | 0.008387 | 0x17...f341 | |
| 01/30/2026 | 3:37:18 AM | buy | $7.42 | $844.94 | 7.42 | 844.94 | 0.008782 | 0x0c...2e52 | |
| 01/30/2026 | 2:40:51 AM | buy | $11.49 | $843.43 | 11.49 | 843.43 | 0.01362 | 0x81...e2cb | |
| 01/30/2026 | 2:24:44 AM | sell | $13.38 | $838.53 | 13.38 | 838.53 | 0.01596 | 0xde...022c | |
| 01/30/2026 | 2:20:09 AM | sell | $14.56 | $840.75 | 14.56 | 840.75 | 0.01732 | 0xdd...12f6 | |
| 01/30/2026 | 1:43:05 AM | sell | $31.38 | $844.41 | 31.38 | 844.41 | 0.03716 | 0xbe...962a | |
| 01/30/2026 | 1:42:38 AM | sell | $18.19 | $848.36 | 18.19 | 848.36 | 0.02145 | 0xa4...dc6d | |
| 01/30/2026 | 1:41:33 AM | sell | $18.35 | $851.28 | 18.35 | 851.28 | 0.02156 | 0xd7...61da | |
| 01/30/2026 | 1:39:42 AM | sell | $17.72 | $854.17 | 17.72 | 854.17 | 0.02075 | 0x5c...2e04 |