WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$621.98
Presyo
621.98 BUSD
TVL
$18,257.56
MKT CAP
$1.1B
5m
0%
1h
0%
4h
0%
24h
1.26%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
58
Telegram price alerts
Pares:
0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
14.7
Pinagsama BUSD:
$9,128.78

WBNB/BUSD price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Narwhal Swap ay $621.98. Ang presyo ng WBNB ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $57.90. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,102,840,263.74. Ang kontrata ng liquidity pool ay 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 na may kabuuang halaga na naka-lock (TVL) na $18,257.57. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 ay $18,257.57.

Ang kabuuang transaksyon ng WBNB/BUSD ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $57.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 621.98, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $621.98 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/01/20261:55:33 PMbuy$9.1$621.989.1621.980.01463
0x475...0a60
0x0b...fc79
05/01/20261:12:20 PMbuy$9.08$620.759.08620.750.01464
0x05A...fA7d
0xa8...15aa
05/01/20267:06:27 AMsell$5.62$616.85.62616.80.009125
0xC3f...FD1d
0xd4...8d17
05/01/20264:43:59 AMsell$1.93$617.311.93617.310.003136
0xC3f...FD1d
0xaf...eb3e
05/01/20263:23:02 AMbuy$9.06$620.549.06620.540.01461
0x8Df...68d3
0x18...2209
05/01/20263:20:01 AMbuy$12.28$619.0912.28619.090.01984
0xE79...1a26
0xf8...ff59
04/30/20266:44:53 PMbuy$4.98$617.924.98617.920.00807
0x779...9B71
0xa2...4393
04/30/20264:34:05 PMbuy$0.01108$617.580.01108617.580.00001795
0x7AF...195b
0xdd...b23b
04/30/20262:18:59 PMsell$5.79$614.275.79614.270.009427
0x7AF...195b
0x35...08f6
04/30/20265:21:20 AMsell$2.67$614.852.67614.850.004342
0x7AF...195b
0xc7...a85d
04/30/20264:43:49 AMsell$3.4$615.263.4615.260.00554
0x7AF...195b
0x77...097c
04/30/20264:32:09 AMsell$6.88$615.956.88615.950.01117
0xC3f...FD1d
0xb4...d50b
04/30/202612:32:23 AMbuy$9.87$618.349.87618.340.01596
0x475...0a60
0x08...aece
04/29/20269:49:57 PMbuy$3.13$617.463.13617.460.005073
0x7AF...195b
0x2d...2c3c
04/29/20269:42:45 PMbuy$8.74$616.658.74616.650.01417
0x737...CB57
0x43...44cc
04/29/20269:30:17 PMbuy$3.12$615.853.12615.850.005079
0xC3f...FD1d
0x30...8007
04/29/20269:00:28 PMbuy$0.02488$615.630.02488615.630.00004041
0xC3f...FD1d
0x37...b58c
04/29/20268:37:54 PMbuy$8.68$615.048.68615.040.01412
0xF02...2485
0xd1...6578
04/29/20266:31:07 PMsell$9.49$611.429.49611.420.01553
0x4a2...3bf0
0x89...e736
04/29/20266:09:51 PMsell$17.67$613.2517.67613.250.02882
0xdC1...aEC5
0xc9...208f