- WhatToFarm
- BNB Chain
- Narwhal Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 14.11
- Pinagsama BUSD:
- $9,194.86
WBNB/BUSD price stats sa BNB Chain
Noong Mayo 12, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Narwhal Swap ay $653.02. Ang presyo ng WBNB ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $256.27. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $943,420,567.82. Ang kontrata ng liquidity pool ay 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 na may kabuuang halaga na naka-lock (TVL) na $18,389.72. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 ay $18,389.72.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 47 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $256.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 653.02, na naitala noong 2:50 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $653.02 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 2:07:32 AM | buy | $6.03 | $653.02 | 6.03 | 653.02 | 0.009241 | 0x81...2f76 | |
| 05/12/2025 | 2:03:02 AM | sell | $0.061266 | $648.69 | 0.061266 | 648.69 | 0.091951 | 0x03...4e32 | |
| 05/12/2025 | 2:02:59 AM | buy | $4.38 | $652.29 | 4.38 | 652.29 | 0.006721 | 0xf0...9ebf | |
| 05/12/2025 | 1:56:59 AM | buy | $4.97 | $651.62 | 4.97 | 651.62 | 0.00764 | 0xeb...787f | |
| 05/12/2025 | 1:49:23 AM | buy | $0.1091 | $651.26 | 0.1091 | 651.26 | 0.0001675 | 0x26...9bce | |
| 05/12/2025 | 1:48:59 AM | buy | $3.19 | $651.03 | 3.19 | 651.03 | 0.004905 | 0x71...5757 | |
| 05/12/2025 | 1:48:57 AM | buy | $0.1138 | $650.79 | 0.1138 | 650.79 | 0.0001749 | 0xa5...abfe | |
| 05/12/2025 | 1:45:45 AM | buy | $1.23 | $650.7 | 1.23 | 650.7 | 0.001904 | 0x6d...611b | |
| 05/12/2025 | 1:36:45 AM | sell | $26.28 | $648.57 | 26.28 | 648.57 | 0.04053 | 0xc4...aa4b | |
| 05/12/2025 | 1:35:56 AM | sell | $11.1 | $651.22 | 11.1 | 651.22 | 0.01705 | 0xd4...f8b8 | |
| 05/12/2025 | 1:34:39 AM | sell | $3.79 | $652.27 | 3.79 | 652.27 | 0.005824 | 0x6f...6b50 | |
| 05/12/2025 | 1:08:39 AM | buy | $5.42 | $656.09 | 5.42 | 656.09 | 0.008275 | 0xc1...a1b8 | |
| 05/12/2025 | 12:36:27 AM | buy | $5.16 | $655.33 | 5.16 | 655.33 | 0.007881 | 0xd7...ac6b | |
| 05/12/2025 | 12:31:56 AM | buy | $7.14 | $654.46 | 7.14 | 654.46 | 0.01091 | 0x00...d741 | |
| 05/12/2025 | 12:26:15 AM | buy | $3.18 | $653.73 | 3.18 | 653.73 | 0.004871 | 0x21...5e97 | |
| 05/11/2025 | 9:10:13 PM | sell | $6.39 | $650.04 | 6.39 | 650.04 | 0.009834 | 0x5e...c8c4 | |
| 05/11/2025 | 9:07:54 PM | sell | $2.66 | $650.68 | 2.66 | 650.68 | 0.004089 | 0xb3...dac4 | |
| 05/11/2025 | 6:52:11 PM | buy | $3.31 | $654.56 | 3.31 | 654.56 | 0.005058 | 0x4b...85d6 | |
| 05/11/2025 | 6:43:16 PM | buy | $8.65 | $653.71 | 8.65 | 653.71 | 0.01323 | 0x9f...f9fb | |
| 05/11/2025 | 6:38:58 PM | buy | $1.35 | $653 | 1.35 | 653 | 0.002076 | 0xa2...d197 |