WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$603.18
Presyo
603.18 BUSD
TVL
$18,077.78
MKT CAP
$1.07B
5m
0%
1h
0%
4h
0%
24h
-0.40%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
23
Telegram price alerts
Pares:
0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
14.95
Pinagsama BUSD:
$9,038.89

WBNB/BUSD price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Narwhal Swap ay $603.18. Ang presyo ng WBNB ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $23.40. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,072,829,857.55. Ang kontrata ng liquidity pool ay 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 na may kabuuang halaga na naka-lock (TVL) na $18,077.78. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 ay $18,077.78.

Ang kabuuang transaksyon ng WBNB/BUSD ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $23.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 603.18, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $603.18 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/18/20262:16:25 AMsell$7.47$603.187.47603.180.01238
0xF37...3b51
0x19...3096
08/17/20263:49:46 PMbuy$8.24$606.768.24606.760.01359
0x504...C517
0x98...49e2
08/17/20262:55:46 PMbuy$3.17$6063.176060.005237
0x498...D8cd
0x8c...1033
08/17/20264:59:50 AMbuy$2.36$605.632.36605.630.003903
0x754...C024
0x2f...6eb4
08/17/20264:59:25 AMbuy$2.14$605.322.14605.320.003539
0x087...22cD
0x8f...77ff
08/16/202610:36:31 PMsell$11.02$602.2911.02602.290.0183
0x8Df...68d3
0x85...7449
08/16/202610:04:16 PMsell$7.45$603.537.45603.530.01235
0xfa7...CFF1
0xae...46c3
08/16/20266:54:56 AMsell$6.07$604.436.07604.430.01004
0x080...9f33
0x26...2d36
08/16/20266:17:03 AMsell$5.97$605.245.97605.240.00987
0x90A...46D0
0x81...9200
08/16/20264:45:40 AMsell$2.09$605.782.09605.780.003461
0x66e...f674
0x90...2485
08/16/20263:29:13 AMsell$6.08$606.326.08606.320.01002
0xe21...Ea74
0xe5...9e2c
08/16/20261:41:43 AMsell$1.04$606.81.04606.80.001722
0xC00...6965
0x4e...08e8
08/16/202612:36:00 AMsell$3.28$607.093.28607.090.005404
0x02e...E246
0xb7...6dde
08/15/202611:42:06 PMsell$4.02$607.584.02607.580.006621
0x2FB...eC65
0x90...65fc
08/15/20264:44:34 AMbuy$8.15$610.968.15610.960.01334
0x7ee...3604
0x5b...d718
08/15/20264:36:57 AMbuy$3.58$610.183.58610.180.00587
0x754...C024
0xc3...7bb6
08/15/20263:22:41 AMbuy$5.43$609.575.43609.570.008909
0x7bF...D8BF
0xbb...d952
08/15/20263:15:14 AMbuy$9.21$608.599.21608.590.01514
0xF02...2485
0x17...bdae
08/15/20262:34:35 AMbuy$3.9$607.713.9607.710.006425
0xc08...1A02
0x1d...9b7e
08/14/202611:43:32 PMbuy$4.09$607.174.09607.170.006748
0x0b6...A39b
0x95...f98f