WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$599.65
Presyo
599.65 BUSD
TVL
$18,007.81
MKT CAP
$1.03B
5m
0%
1h
0%
4h
-0.30%
24h
-0.20%
Ibahagi
TXNS
28
Mga Bumili
11
Mga Nagbenta
17
Dami
192
Telegram price alerts
Pares:
0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
14.98
Pinagsama BUSD:
$9,003.9

WBNB/BUSD price stats sa BNB Chain

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Narwhal Swap ay $599.65. Ang presyo ng WBNB ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $191.53. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,032,687,891.37. Ang kontrata ng liquidity pool ay 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 na may kabuuang halaga na naka-lock (TVL) na $18,007.81. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x5EC32C21C9A6215D239F2BD0Df22d7632b4717c3 ay $18,007.81.

Ang kabuuang transaksyon ng WBNB/BUSD ay 28 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $191.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 599.65, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $599.65 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/13/20265:23:21 AMsell$6.06$599.656.06599.650.01012
0x8Fc...BdFc
0xb8...ac11
06/13/20264:12:42 AMsell$2.81$600.242.81600.240.004692
0xC3f...FD1d
0x57...89f8
06/13/20263:58:17 AMsell$2.19$600.572.19600.570.003652
0xC3f...FD1d
0x59...d32f
06/13/20263:31:29 AMsell$10.74$601.4410.74601.440.01786
0x3F2...99Db
0x8c...4f3c
06/12/202610:45:18 PMsell$1.91$602.281.91602.280.003183
0x7AF...195b
0x76...e12f
06/12/20268:55:32 PMsell$5.5$602.785.5602.780.009139
0x2b9...6076
0xc7...e17d
06/12/20267:56:09 PMsell$8.62$603.728.62603.720.01428
0x4a2...3bf0
0xfb...dcaa
06/12/20267:49:33 PMsell$3.96$604.573.96604.570.006563
0x34F...4020
0xce...f10c
06/12/20267:36:36 PMsell$4.13$605.114.13605.110.006833
0x285...246c
0xfe...3d70
06/12/20267:18:30 PMsell$0.01091$605.390.01091605.390.00001803
0xC3f...FD1d
0xd4...01f3
06/12/20263:56:58 PMsell$10.98$606.1310.98606.130.01812
0xA7A...aA40
0x4b...280a
06/12/20263:48:54 PMsell$8.87$607.468.87607.460.01461
0x05A...fA7d
0xf1...11d5
06/12/20263:13:10 PMbuy$10.54$611.0110.54611.010.01725
0xFC3...f21B
0x0a...c498
06/12/20263:01:56 PMbuy$7.89$609.777.89609.770.01295
0xc04...66e2
0x7a...e03d
06/12/20262:37:08 PMbuy$8.83$608.648.83608.640.01452
0xcb3...7b1D
0x0a...ae9d
06/12/20262:34:08 PMbuy$8.65$607.478.65607.470.01425
0x8Fc...BdFc
0x71...48f0
06/12/20261:43:09 PMsell$6.79$603.716.79603.710.01126
0x2b9...6076
0x2c...318a
06/12/202611:25:25 AMbuy$7.47$607.37.47607.30.01231
0xF37...3b51
0x2f...e62f
06/12/20269:29:32 AMbuy$6.64$606.356.64606.350.01096
0x974...Cdea
0x18...d052
06/12/20269:29:10 AMbuy$6.04$605.56.04605.50.00998
0xC3f...FD1d
0xb7...de72