WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAR-WBNB pair

Presyo USD
$0.03137
Presyo
0.00003348 WBNB
TVL
$341,408.19
MKT CAP
$435.1K
5m
0%
1h
0%
4h
-0.00%
24h
-0.02%
Ibahagi
TXNS
12
Mga Bumili
0
Mga Nagbenta
12
Dami
14
Telegram price alerts
Pares:
0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2
NAR:
0xA1303E6199b319a891b79685F0537D289af1FC83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NAR:
5.42M
Pinagsama WBNB:
$182.15

NAR/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng NAR token sa DEX Narwhal Swap ay $0.03137. Ang presyo ng NAR ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $14.44. Ang kontrata ng NAR token ay 0xA1303E6199b319a891b79685F0537D289af1FC83 na may market cap na $435,080.63. Ang kontrata ng liquidity pool ay 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 na may kabuuang halaga na naka-lock (TVL) na $341,408.19. Ang NAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAR/WBNB na may kontrata na address 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 ay $341,408.19.

Ang kabuuang transaksyon ng NAR/WBNB ay 12 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 12 ang mga sales transactions.

Ang NAR/WBNB pool ay may trading volume na $14.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAR sa WBNB ay 0.00003348, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 NAR sa USD ay $0.03137 ngayon.

NAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20268:28:43 AMsell$0.6448$0.031370.00068810.0000334820.550x63...8004
01/30/20268:22:48 AMsell$0.02619$0.031370.000027950.000033480.83470x72...291a
01/30/20267:48:56 AMsell$0.7513$0.031370.00080170.0000334823.940xf3...a067
01/30/20267:36:19 AMsell$0.6926$0.031370.00073910.0000334822.070x52...7859
01/30/20264:49:50 AMsell$0.6932$0.031370.00073970.0000334822.090xa2...e749
01/30/20264:10:47 AMsell$0.7845$0.031370.00083710.00003348250x73...2c0d
01/30/20261:53:59 AMsell$1.91$0.031370.0020470.0000334861.130x3a...73c7
01/29/20264:01:39 PMsell$1.68$0.031370.0018010.0000334853.80xba...448e
01/29/20269:59:09 AMsell$0.9353$0.031380.0009980.0000334829.80x36...0db7
01/29/20269:55:49 AMsell$2.67$0.031380.0028510.0000334885.140x8e...ed76
01/29/20268:53:35 AMsell$2.91$0.031380.0031050.0000334892.750xe4...0982
01/29/20268:48:57 AMsell$0.7207$0.031380.0007690.0000334822.960x4a...3471
01/29/20268:12:24 AMsell$2.99$0.031380.0031910.0000334895.290xcc...d37f
01/29/20267:27:56 AMsell$3.22$0.031380.0034440.00003348102.850x05...61da
01/29/20266:09:06 AMsell$0.5328$0.031380.00056860.0000334916.970xe1...701a
01/29/20263:42:53 AMsell$0.64$0.031380.00068290.0000334920.390x30...5e9f
01/29/20261:22:24 AMsell$0.4607$0.031380.00049160.0000334914.680x42...890b
01/29/202612:21:28 AMsell$0.5366$0.031380.00057260.0000334917.090xdb...17b6
01/28/202611:03:39 PMsell$0.477$0.031380.0005090.0000334915.190xf3...71a0
01/28/20263:53:56 PMsell$0.6652$0.031380.00070980.0000334921.190x90...25ce