WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAR-WBNB pair

Presyo USD
$0.03261
Presyo
0.00003383 WBNB
TVL
$352,432.03
MKT CAP
$452.3K
5m
0%
1h
0%
4h
0%
24h
1.42%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2
NAR:
0xA1303E6199b319a891b79685F0537D289af1FC83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NAR:
5.42M
Pinagsama WBNB:
$182.8

NAR/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng NAR token sa DEX Narwhal Swap ay $0.03261. Ang presyo ng NAR ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.47. Ang kontrata ng NAR token ay 0xA1303E6199b319a891b79685F0537D289af1FC83 na may market cap na $452,253.88. Ang kontrata ng liquidity pool ay 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 na may kabuuang halaga na naka-lock (TVL) na $352,432.03. Ang NAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAR/WBNB na may kontrata na address 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 ay $352,432.03.

Ang kabuuang transaksyon ng NAR/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NAR/WBNB pool ay may trading volume na $2.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAR sa WBNB ay 0.00003383, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 NAR sa USD ay $0.03261 ngayon.

NAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/20254:52:44 AMbuy$1$0.032610.0010410.0000338330.770xe7...0467
11/05/20258:04:21 AMbuy$1.47$0.032150.0015470.0000338345.750x74...ec8e
11/04/20258:22:26 PMbuy$0.3944$0.030420.00043850.0000338312.960x12...c63a
11/04/20258:22:24 PMbuy$8.21$0.030420.0091350.00003383270.040x9b...8e76
11/04/20258:18:39 PMbuy$8.71$0.030590.0096340.00003382284.810xfc...3a3a
11/04/20257:31:27 AMbuy$7.52$0.032030.0079440.00003382234.870xe4...243c
11/04/20257:14:03 AMbuy$11.24$0.032040.011860.00003382350.820x4e...444f
11/04/20256:52:57 AMbuy$0.2879$0.032170.00030270.000033818.950xc9...82a3
11/04/20255:31:55 AMbuy$11.14$0.032640.011540.00003381341.410x5d...a5bf
11/04/20255:30:11 AMbuy$9.83$0.032790.010130.00003381299.80xc2...31bc
11/04/20255:27:19 AMbuy$8.95$0.032870.0092050.0000338272.260x59...8df4
11/03/20253:32:13 PMbuy$7.76$0.033180.0079090.0000338233.960x75...220f
11/03/20253:30:42 PMbuy$10.98$0.033250.011160.0000338330.390xc9...b84d
11/03/20253:30:00 PMbuy$8.62$0.03350.0087020.00003379257.490xab...cbca
11/03/20253:28:09 PMbuy$8.9$0.033840.0088920.00003379263.140x5e...46af
11/03/202511:21:38 AMbuy$6.26$0.034350.0061630.00003379182.380x04...6d07
11/03/202511:12:08 AMbuy$6.44$0.034360.006340.00003378187.650xb8...080c
11/03/202510:42:36 AMbuy$8.31$0.034260.0082010.00003378242.730x00...5a3d
11/03/202510:37:21 AMbuy$4.81$0.034550.0047050.00003378139.260x5f...6409
11/03/20258:49:27 AMbuy$8.8$0.034520.0086140.00003378255.010x5f...6d31