WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAR-WBNB pair

Presyo USD
$0.01936
Presyo
0.00003363 WBNB
TVL
$209,558.24
MKT CAP
$268.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2
NAR:
0xA1303E6199b319a891b79685F0537D289af1FC83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NAR:
5.43M
Pinagsama WBNB:
$181.99

NAR/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng NAR token sa DEX Narwhal Swap ay $0.01936. Ang presyo ng NAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.04. Ang kontrata ng NAR token ay 0xA1303E6199b319a891b79685F0537D289af1FC83 na may market cap na $268,442.57. Ang kontrata ng liquidity pool ay 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 na may kabuuang halaga na naka-lock (TVL) na $209,558.24. Ang NAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAR/WBNB na may kontrata na address 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 ay $209,558.24.

Ang kabuuang transaksyon ng NAR/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NAR/WBNB pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAR sa WBNB ay 0.00003363, na naitala noong 6:07 PM UTC.

Ang presyo ng pagpapalit ng 1 NAR sa USD ay $0.01936 ngayon.

NAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20264:27:43 PMbuy$0.03897$0.019360.00006770.000033632.010xfd...5fac
07/03/20266:58:20 AMbuy$0.02079$0.018880.000037030.000033631.10xe2...ba75
07/02/20262:49:28 PMbuy$0.04386$0.018880.00007810.000033632.320xac...d3ba
06/30/20266:43:32 PMbuy$0.04071$0.018350.000074570.000033632.210xf1...e629
06/29/20263:54:44 AMbuy$0.6025$0.018660.0010850.0000336332.280x08...58fc
06/29/20261:14:42 AMbuy$0.4631$0.018540.00083960.0000336224.960x7c...e31a
06/28/20269:08:13 PMbuy$0.03809$0.01850.000069210.000033622.050xf4...cb61
06/28/20261:38:12 PMbuy$0.008744$0.018680.000015740.000033620.4680xfe...c629
06/28/20261:06:43 PMbuy$0.4062$0.018650.00073220.0000336221.770x7c...ee3f
06/28/202612:59:46 PMbuy$0.633$0.018710.0011370.0000336233.820xe8...f66a
06/19/20261:59:51 PMbuy$1.81$0.019420.003140.0000336293.390x5e...e312
06/19/20261:35:37 PMbuy$0.2581$0.019320.00044930.0000336213.360xe4...034e
06/19/202612:21:29 PMbuy$0.742$0.019270.0012940.0000336238.490x21...63d6
06/19/202612:05:25 PMbuy$0.72$0.01930.0012540.0000336237.30xf0...2061
06/18/20265:09:39 PMbuy$0.07877$0.019360.00013670.000033624.060xcb...a3da
06/17/20263:56:05 AMbuy$0.2013$0.020330.00033290.000033629.90x6b...41d2
06/17/20263:30:19 AMbuy$0.2449$0.020310.00040530.0000336212.050xf7...26e9
06/17/20262:58:09 AMbuy$0.2873$0.020350.00047470.0000336214.110xd4...168f
06/17/20262:32:28 AMbuy$0.3396$0.020430.0005590.0000336216.620x3f...77c7
06/17/20262:16:20 AMbuy$0.2583$0.020390.00042580.0000336212.660x4d...e2c0