WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAR-WBNB pair

Presyo USD
$0.02036
Presyo
0.00003418 WBNB
TVL
$197,593.1
MKT CAP
$283.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2
NAR:
0xA1303E6199b319a891b79685F0537D289af1FC83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NAR:
5.37M
Pinagsama WBNB:
$184.31

NAR/WBNB price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng NAR token sa DEX Narwhal Swap ay $0.02036. Ang presyo ng NAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NAR token ay 0xA1303E6199b319a891b79685F0537D289af1FC83 na may market cap na $283,355.49. Ang kontrata ng liquidity pool ay 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 na may kabuuang halaga na naka-lock (TVL) na $197,593.11. Ang NAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAR/WBNB na may kontrata na address 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 ay $197,593.11.

Ang kabuuang transaksyon ng NAR/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NAR/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAR sa WBNB ay 0.00003418, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 NAR sa USD ay $0.02036 ngayon.

NAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/08/202510:54:03 PMsell$0.2797$0.020360.00046950.0000341813.73
0xe09...5268
0x68...949d
03/08/202510:53:57 PMsell$0.5185$0.020360.00087040.0000341825.45
0x1b5...f442
0x7c...1118
03/08/202510:30:15 AMsell$0.04103$0.020350.000068910.000034182.01
0x0b9...7708
0x3b...4234
03/08/202510:30:12 AMsell$0.8153$0.020350.0013690.0000341840.05
0x92a...cE6d
0xc2...2bab
03/08/20258:50:18 AMsell$0.0185$0.020390.000031010.000034180.9071
0xbd0...C69d
0xa1...57dd
03/08/20258:20:06 AMsell$0.2078$0.020410.00034810.0000341810.18
0x272...5DC9
0xe7...2aa1
03/07/20259:39:42 PMsell$0.2037$0.020350.00034220.0000341810.01
0x7d3...AF1B
0x73...7835
03/04/20256:54:58 PMsell$0.4389$0.019760.00075930.0000341822.2
0x3F4...7f7b
0x05...6b9a
03/04/20255:59:01 PMbuy$0.3249$0.019760.00056550.0000343916.44
0xc17...5F41
0x68...8c3c
03/04/20253:44:28 PMsell$0.4375$0.019450.00076880.0000341822.48
0x07D...6723
0xf4...831b
03/03/20255:04:17 PMbuy$0.5925$0.02040.00099870.0000343929.03
0x57d...EBcd
0x55...8b46
03/03/20254:48:41 AMsell$0.3396$0.020860.00055650.0000341816.27
0x0E0...0279
0xc3...597b
03/02/20259:38:02 PMbuy$1.44$0.021160.0023520.0000343968.38
0xDAC...1DEf
0x95...9b5a
03/02/20259:30:20 PMsell$0.1979$0.021020.0003220.000034189.41
0x026...313C
0x41...ee08
03/02/20259:29:40 PMbuy$1.44$0.021140.0023470.0000343968.24
0x49d...bA19
0x23...69db
03/02/20254:20:52 PMsell$0.4599$0.021110.00074470.0000341821.78
0xfF5...421D
0x9a...cb0a
03/01/20258:35:55 PMsell$0.2301$0.020630.00038120.0000341811.15
0x17B...F73D
0xa8...2553
03/01/20258:11:04 PMsell$0.8256$0.020650.0013660.0000341839.98
0x609...Fff9
0x70...c50c
03/01/20257:03:04 PMsell$0.6809$0.020620.0011280.0000341833.01
0xC08...433e
0x68...9039
03/01/20256:13:34 PMsell$0.442$0.020680.00073060.0000341821.36
0x716...eB27
0xa0...f099