WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAR-WBNB pair

Presyo USD
$0.03938
Presyo
0.00003371 WBNB
TVL
$426,953
MKT CAP
$546.1K
5m
0%
1h
0%
4h
0%
24h
-7.43%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
15
Telegram price alerts
Pares:
0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2
NAR:
0xA1303E6199b319a891b79685F0537D289af1FC83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NAR:
5.43M
Pinagsama WBNB:
$182.49

NAR/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng NAR token sa DEX Narwhal Swap ay $0.03938. Ang presyo ng NAR ay pababa -7.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $14.68. Ang kontrata ng NAR token ay 0xA1303E6199b319a891b79685F0537D289af1FC83 na may market cap na $546,135.08. Ang kontrata ng liquidity pool ay 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 na may kabuuang halaga na naka-lock (TVL) na $426,953.01. Ang NAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAR/WBNB na may kontrata na address 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 ay $426,953.01.

Ang kabuuang transaksyon ng NAR/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NAR/WBNB pool ay may trading volume na $14.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAR sa WBNB ay 0.00003371, na naitala noong 10:52 AM UTC.

Ang presyo ng pagpapalit ng 1 NAR sa USD ay $0.03938 ngayon.

NAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/202510:35:24 AMbuy$8.43$0.039380.0072180.00003371214.08
0x822...54Fd
0x00...ec82
10/14/202512:16:25 AMbuy$2.72$0.043050.0021310.0000337163.21
0x761...b419
0x64...1dba
10/13/20259:39:39 PMbuy$3.53$0.042540.0027980.0000337182.99
0x58f...193c
0xd8...cd5e
10/13/20259:48:18 AMsell$0.4592$0.044050.00034930.0000335110.42
0x69c...873b
0x5f...7c39
10/13/20258:42:51 AMsell$11.05$0.044190.0083830.00003351250.15
0x6f8...7071
0x3b...b21f
10/13/20258:37:41 AMsell$9.81$0.043870.00750.00003351223.79
0x1Bb...F139
0x48...f53f
10/13/20258:15:25 AMsell$9.82$0.043950.0074910.00003351223.48
0x761...b419
0x14...e4d0
10/13/20258:07:15 AMsell$11.27$0.043860.0086160.00003352257.03
0x5a0...4d67
0xb8...9d71
10/13/20257:29:52 AMsell$10.37$0.043580.0079840.00003352238.15
0x562...5E1b
0x1f...b4e8
10/13/20256:32:18 AMsell$9.97$0.043550.0076740.00003352228.9
0xF60...adE4
0x6a...66fa
10/13/20256:30:43 AMsell$10.12$0.043460.0078070.00003353232.85
0xD02...51a1
0x60...48d7
10/13/20256:30:03 AMsell$9.99$0.043440.0077160.00003353230.09
0xD02...51a1
0xca...3cd2
10/12/20253:52:41 PMsell$10.33$0.042690.0081170.00003353242.03
0xFBd...ceA4
0x25...6871
10/12/20253:49:11 PMsell$9.98$0.042530.0078740.00003354234.78
0x8dF...B676
0x7e...6b1f
10/12/20253:47:23 PMsell$10.06$0.042560.0079320.00003354236.49
0xF60...adE4
0x4e...fa2a
10/12/20253:46:55 PMsell$10.66$0.042480.0084170.00003354250.92
0x11C...1957
0x0b...d7d9
10/12/20252:56:26 PMsell$9.95$0.042310.0078890.00003354235.15
0xD02...51a1
0x49...31e8
10/12/202512:23:50 PMsell$10.59$0.042050.0084510.00003355251.88
0x6f8...7071
0xe4...b91c
10/12/202512:22:51 PMsell$9.62$0.041650.0077480.00003355230.93
0xAd6...c0be
0x64...620e
10/12/202512:18:17 PMsell$9.82$0.041490.0079420.00003355236.68
0x8dF...B676
0x5d...cf5e