WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAR-WBNB pair

Presyo USD
$0.02261
Presyo
0.0000345 WBNB
TVL
$241,945.3
MKT CAP
$312.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2
NAR:
0xA1303E6199b319a891b79685F0537D289af1FC83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NAR:
5.37M
Pinagsama WBNB:
$184.6

NAR/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng NAR token sa DEX Narwhal Swap ay $0.02261. Ang presyo ng NAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NAR token ay 0xA1303E6199b319a891b79685F0537D289af1FC83 na may market cap na $312,683.59. Ang kontrata ng liquidity pool ay 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 na may kabuuang halaga na naka-lock (TVL) na $241,945.31. Ang NAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAR/WBNB na may kontrata na address 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 ay $241,945.31.

Ang kabuuang transaksyon ng NAR/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NAR/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAR sa WBNB ay 0.0000345, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 NAR sa USD ay $0.02261 ngayon.

NAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/202510:30:46 PMbuy$0.03936$0.022610.000060060.00003451.74
0x8AD...E63E
0xab...c3ce
05/10/20258:01:46 PMbuy$0.02793$0.022550.000042730.00003451.23
0x7d1...61AD
0xc1...bf41
05/10/20256:42:33 PMbuy$0.03554$0.022570.000054330.00003451.57
0x7d1...61AD
0xf7...3595
05/09/20259:23:03 PMsell$0.052852$0.021890.0844680.000034290.0001302
0xd9d...33D1
0x22...6b1c
05/09/20258:03:14 AMbuy$0.1562$0.021840.00024680.00003457.15
0x5d7...5d3B
0xd5...eb71
05/09/20257:50:29 AMbuy$2.63$0.021880.0041490.0000345120.25
0x50A...5aF0
0x4c...c91a
05/09/20256:54:28 AMbuy$0.6492$0.021710.0010310.000034529.9
0x5d7...5d3B
0x14...afd6
05/09/20252:56:40 AMbuy$0.03868$0.021570.000061850.00003451.79
0x8AD...E63E
0x86...d1b9
05/09/20252:34:34 AMbuy$0.1021$0.021570.00016340.00003454.73
0x02d...48B1
0xa5...1613
05/09/20252:21:38 AMbuy$0.1379$0.021570.00022060.00003456.39
0xd2D...dA3F
0xbb...36df
05/09/20251:59:17 AMbuy$0.5463$0.021560.00087410.000034525.33
0xba1...b306
0x1f...0ab6
05/09/20251:42:08 AMbuy$0.7648$0.021570.0012230.0000344935.45
0x1Bb...F139
0xa9...b5cd
05/09/20251:17:50 AMbuy$0.7726$0.021630.0012320.0000344935.71
0xF10...6bFB
0x58...7448
05/09/202512:48:59 AMbuy$0.7528$0.021630.00120.0000344934.79
0xd2D...dA3F
0xa1...8a70
05/09/202512:36:07 AMbuy$0.3974$0.021630.00063370.0000344918.36
0x1Bb...F139
0x70...03d6
05/08/202510:13:49 PMbuy$0.05791$0.02150.000092910.000034492.69
0xc5F...30aE
0x05...8d08
05/08/20259:40:37 PMbuy$3.75$0.02160.0060020.00003449173.98
0x02d...48B1
0x02...80e8
05/08/20259:22:04 PMbuy$10.4$0.02160.016610.00003449481.56
0xfC8...0A47
0x63...271d
05/08/20258:13:55 PMbuy$0.05902$0.021380.000095210.000034492.76
0x150...8864
0x72...2d01
05/08/20258:03:56 PMbuy$0.8659$0.021310.0014010.0000344840.62
0xF10...6bFB
0x7d...7bf3