WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAR-WBNB pair

Presyo USD
$0.02188
Presyo
0.00003361 WBNB
TVL
$237,664.71
MKT CAP
$303.5K
5m
0%
1h
0%
4h
0%
24h
-1.10%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2
NAR:
0xA1303E6199b319a891b79685F0537D289af1FC83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NAR:
5.41M
Pinagsama WBNB:
$182.5

NAR/WBNB price stats sa BNB Chain

Noong Mayo 23, 2026, ang kasalukuyang presyo ng NAR token sa DEX Narwhal Swap ay $0.02188. Ang presyo ng NAR ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.33. Ang kontrata ng NAR token ay 0xA1303E6199b319a891b79685F0537D289af1FC83 na may market cap na $303,489.84. Ang kontrata ng liquidity pool ay 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 na may kabuuang halaga na naka-lock (TVL) na $237,664.71. Ang NAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAR/WBNB na may kontrata na address 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 ay $237,664.71.

Ang kabuuang transaksyon ng NAR/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NAR/WBNB pool ay may trading volume na $1.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAR sa WBNB ay 0.00003361, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 NAR sa USD ay $0.02188 ngayon.

NAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/23/202612:59:40 AMsell$1.25$0.021880.0019280.0000336157.37
0x58f...193c
0x6a...5e86
05/22/20268:04:52 PMsell$0.05735$0.021970.000087750.000033612.61
0x1Bb...F139
0x7f...4f30
05/22/20265:13:58 AMsell$0.02053$0.022130.000031190.000033610.928
0xB5C...a6cC
0xbd...fb62
05/21/20267:07:18 AMsell$0.02319$0.021910.000035580.000033611.05
0x1Bb...F139
0x18...5792
05/19/20266:33:28 PMsell$0.1454$0.021510.00022730.000033616.76
0x58f...193c
0x59...b913
05/19/20264:19:36 PMsell$0.2117$0.021480.00033130.000033619.85
0x58f...193c
0x39...856e
05/19/20263:09:07 PMsell$0.2548$0.021470.00039890.0000336111.86
0x1Bb...F139
0x75...d688
05/19/202611:29:29 AMsell$5.36$0.021510.0083750.00003361249.13
0xcB4...15ac
0x3d...e361
05/18/20267:26:38 PMsell$0.2971$0.021580.00046290.0000336213.76
0x3D6...0aBe
0x85...8442
05/18/20266:42:27 PMsell$0.273$0.021470.00042750.0000336212.71
0x150...8864
0x76...e555
05/18/20264:40:53 PMsell$0.3088$0.021450.0004840.0000336214.39
0x1Bb...F139
0xe7...d03a
05/18/20264:15:18 PMsell$0.3178$0.021440.00049840.0000336214.82
0x58f...193c
0xd2...bf40
05/18/202610:44:34 AMsell$0.2907$0.021460.00045540.0000336213.54
0x1Bb...F139
0x5b...e6e6
05/18/202610:11:40 AMsell$0.4464$0.021460.00069920.0000336220.79
0x3D6...0aBe
0x14...ab64
05/15/20267:38:03 PMsell$0.0269$0.02270.000039840.000033621.18
0x1Bb...F139
0x01...65e3
05/15/20269:05:36 AMsell$0.1937$0.023040.00028260.000033628.4
0x000...4f00
0xf5...a479
05/15/20268:35:48 AMsell$0.4001$0.023030.00058390.0000336217.36
0x3D6...0aBe
0x26...040d
05/15/20267:00:06 AMsell$0.5149$0.022960.00075380.0000336222.42
0x58f...193c
0x4d...2171
05/15/20266:06:11 AMsell$0.53$0.022760.00078280.0000336223.28
0x3D6...0aBe
0x3b...ff62
05/15/20264:02:16 AMsell$0.02741$0.022910.000040210.000033621.19
0x150...8864
0x6f...0d49