WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAR-WBNB pair

Presyo USD
$0.02299
Presyo
0.0000331 WBNB
TVL
$251,558.76
MKT CAP
$318.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2
NAR:
0xA1303E6199b319a891b79685F0537D289af1FC83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NAR:
5.45M
Pinagsama WBNB:
$181.11

NAR/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng NAR token sa DEX Narwhal Swap ay $0.02299. Ang presyo ng NAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NAR token ay 0xA1303E6199b319a891b79685F0537D289af1FC83 na may market cap na $318,721.24. Ang kontrata ng liquidity pool ay 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 na may kabuuang halaga na naka-lock (TVL) na $251,558.77. Ang NAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAR/WBNB na may kontrata na address 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 ay $251,558.77.

Ang kabuuang transaksyon ng NAR/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NAR/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAR sa WBNB ay 0.0000331, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 NAR sa USD ay $0.02299 ngayon.

NAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/202612:54:57 PMsell$2.04$0.022990.0029460.000033189.01
0x999...0515
0x24...ed60
11/06/20269:21:18 PMsell$1.13$0.022960.0016350.000033149.39
0x6a5...5176
0xb1...2458
11/05/20267:15:12 AMsell$0.9682$0.023660.0013540.000033140.91
0x576...53f2
0x88...e222
11/05/20264:20:24 AMsell$0.0234$0.023630.000032780.00003310.9901
0xfF6...18a2
0x38...3fe6
10/31/20267:07:11 AMsell$1.32$0.023110.0018920.0000329457.45
0xA6F...EB46
0xba...a1e2
10/30/20262:27:53 AMsell$1.94$0.02350.0027430.0000331182.84
0x861...8288
0x87...7d45
10/29/20268:23:24 PMsell$1.55$0.02450.0020950.0000331163.26
0xf1f...e2E3
0xab...6c75
10/29/20268:23:24 PMsell$2.1$0.02450.0028410.0000331185.81
0xf1f...e2E3
0xab...6c75
10/27/20266:28:42 PMsell$2.3$0.024840.0030750.0000331192.87
0x999...0515
0x35...5685
10/27/202612:20:35 PMsell$1.7$0.024520.0022990.0000331169.42
0xBF2...5950
0xd0...dc8d
10/26/20262:53:09 PMsell$8.7$0.024650.011690.00003312353.02
0x443...494F
0x33...f5f3
10/24/20267:36:57 AMsell$2.32$0.024440.0031530.0000331295.2
0x000...48aa
0xf9...b4eb
10/22/20267:33:48 PMsell$48.02$0.024290.065490.000033131,976.49
0x23D...C748
0x2a...09fd
10/16/202611:18:02 PMsell$143.7$0.023980.19880.000033185,991.45
0xfE9...eE4c
0xb2...95b7
10/12/20269:05:36 PMsell$14.87$0.024780.019930.00003322599.97
0x740...32be
0x2a...08bd
10/12/20266:42:42 AMbuy$2.04$0.025210.0027070.0000334380.98
0x2a5...720b
0xd7...f556
10/12/20265:42:56 AMbuy$1.99$0.025140.0026580.0000334279.52
0x6E5...6F74
0xb6...0ae3
10/07/202611:09:55 AMsell$244.8$0.025570.31860.000033289,573.55
0x4e1...7832
0x68...8d74
10/07/20263:48:31 AMsell$259.36$0.025640.33780.000033410,114.42
0x18e...Fbf9
0x43...6c89
10/05/20261:19:59 PMsell$1.04$0.026460.001320.0000334639.45
0xB99...1749
0x90...abc7