WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAR-WBNB pair

Presyo USD
$0.0262
Presyo
0.00003367 WBNB
TVL
$283,497.01
MKT CAP
$363.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2
NAR:
0xA1303E6199b319a891b79685F0537D289af1FC83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NAR:
5.42M
Pinagsama WBNB:
$182.1

NAR/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng NAR token sa DEX Narwhal Swap ay $0.0262. Ang presyo ng NAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NAR token ay 0xA1303E6199b319a891b79685F0537D289af1FC83 na may market cap na $363,379.57. Ang kontrata ng liquidity pool ay 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 na may kabuuang halaga na naka-lock (TVL) na $283,497.02. Ang NAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAR/WBNB na may kontrata na address 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 ay $283,497.02.

Ang kabuuang transaksyon ng NAR/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NAR/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAR sa WBNB ay 0.00003367, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 NAR sa USD ay $0.0262 ngayon.

NAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20262:35:52 PMbuy$1.53$0.02620.0019740.0000336758.62
0x8f5...10CA
0x5f...759e
09/26/20263:29:11 AMbuy$1.2$0.02610.001550.0000336746.05
0x8f5...10CA
0x2e...2d99
09/25/202611:58:46 AMbuy$3.43$0.026240.0044040.00003366130.81
0x222...1FFd
0xfb...bbd6
09/24/20264:21:30 PMbuy$2.3$0.026390.0029370.0000336687.24
0xED1...bffA
0xc6...3b1c
09/24/20263:58:34 PMbuy$1.89$0.026270.0024250.0000336672.03
0x8f5...10CA
0xf3...3fc7
09/24/20263:30:05 PMbuy$1.86$0.026250.0023870.0000336670.91
0xd0E...3042
0xe7...eeb4
09/20/20261:37:41 AMsell$0.3466$0.025430.0004560.0000334613.62
0xeE9...eEee
0xd4...076a
09/17/202612:40:12 AMsell$0.2957$0.024330.00040670.0000334612.15
0x07C...DDdD
0x07...1049
09/14/202611:50:24 AMsell$1.2$0.024160.0016750.0000334650.07
0x740...32be
0xc6...1a15
09/14/202610:59:53 AMbuy$0.752$0.024340.0010390.0000336630.88
0xd0E...3042
0x68...19c0
09/14/202610:27:05 AMbuy$1.79$0.024350.0024780.0000336673.63
0x8f5...10CA
0x94...f3c1
09/03/20269:03:11 AMbuy$1.41$0.02360.0020150.0000336659.85
0xd0E...3042
0x9b...2133
09/03/20268:56:34 AMbuy$1.11$0.02360.0015840.0000336647.05
0xd0E...3042
0xf0...0303
09/03/20268:45:27 AMbuy$2.07$0.023630.0029520.0000336687.71
0x0c0...E1FB
0x64...139d
09/01/20268:01:41 AMbuy$0.8954$0.023240.0012960.0000336638.52
0x8f5...10CA
0xf9...4ca4
08/21/20266:34:33 PMbuy$0.9228$0.022850.0013590.0000336640.37
0x8f5...10CA
0x21...ed0f
08/21/20266:08:07 PMbuy$1.71$0.022930.0025140.0000336674.68
0x8f5...10CA
0x47...4a3f
08/21/20265:45:03 PMbuy$1.09$0.022850.0016170.0000336648.06
0xd0E...3042
0xe4...0020
08/21/20269:07:26 AMbuy$5.77$0.022580.0086010.00003365255.55
0xF3f...0fF5
0x56...e779
08/15/202612:17:19 PMsell$1.94$0.020480.0031730.0000334594.86
0xd0E...3042
0x95...c7ed