WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAR-WBNB pair

Presyo USD
$0.02103
Presyo
0.0000338 WBNB
TVL
$227,113.75
MKT CAP
$291.7K
5m
0%
1h
0%
4h
0%
24h
0.44%
Ibahagi
TXNS
12
Mga Bumili
12
Mga Nagbenta
0
Dami
25
Telegram price alerts
Pares:
0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2
NAR:
0xA1303E6199b319a891b79685F0537D289af1FC83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NAR:
5.41M
Pinagsama WBNB:
$182.48

NAR/WBNB price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng NAR token sa DEX Narwhal Swap ay $0.02103. Ang presyo ng NAR ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $25.27. Ang kontrata ng NAR token ay 0xA1303E6199b319a891b79685F0537D289af1FC83 na may market cap na $291,698.92. Ang kontrata ng liquidity pool ay 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 na may kabuuang halaga na naka-lock (TVL) na $227,113.75. Ang NAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAR/WBNB na may kontrata na address 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 ay $227,113.75.

Ang kabuuang transaksyon ng NAR/WBNB ay 12 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NAR/WBNB pool ay may trading volume na $25.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAR sa WBNB ay 0.0000338, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 NAR sa USD ay $0.02103 ngayon.

NAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/01/20261:55:11 PMbuy$4.98$0.021030.0080140.0000338237.07
0x58f...193c
0x51...3bcf
05/01/20261:48:52 PMbuy$1.87$0.020980.0030170.000033889.26
0x58f...193c
0xf6...78e9
05/01/20261:07:37 PMbuy$1.69$0.020960.0027330.000033880.87
0x1Bb...F139
0x80...3f86
05/01/202612:57:54 PMbuy$1.51$0.020930.002450.000033872.49
0x58f...193c
0x0f...2b6b
05/01/202612:35:19 PMbuy$4.14$0.020950.0066870.0000338197.83
0x58f...193c
0x7c...9b8d
05/01/202610:25:08 AMbuy$1.56$0.020850.0025420.0000337975.21
0x58f...193c
0x6d...0ea9
05/01/20269:36:24 AMbuy$1.45$0.020850.0023530.0000337969.62
0x150...8864
0x13...7a92
05/01/20268:32:43 AMbuy$1.51$0.020910.0024460.0000337972.39
0x3D6...0aBe
0xaf...cd37
05/01/20268:16:36 AMbuy$1.74$0.020910.0028220.0000337983.51
0x1Bb...F139
0x47...eea8
05/01/20264:36:57 AMbuy$1.45$0.020860.0023510.0000337969.57
0x58f...193c
0x59...8dc0
05/01/20264:20:33 AMbuy$1.33$0.02090.0021620.0000337963.99
0x58f...193c
0x82...1595
05/01/20263:37:03 AMbuy$1.98$0.020940.0031960.0000337994.57
0x58f...193c
0x47...99ed
04/27/20262:08:02 PMbuy$1.82$0.021130.0029130.0000337986.2
0x150...8864
0xfe...841a
04/27/202612:57:15 AMbuy$4.73$0.021550.0074170.00003379219.51
0x58f...193c
0x0a...a368
04/26/20268:24:53 AMbuy$1.59$0.021290.0025340.0000337875
0x58f...193c
0x66...c51c
04/26/20268:18:04 AMbuy$1.89$0.021310.0030020.0000337888.86
0x150...8864
0x28...26be
04/26/20265:21:46 AMbuy$2.25$0.021350.0035630.00003378105.46
0x150...8864
0xdc...6086
04/25/202611:31:00 PMbuy$1.65$0.021250.0026250.0000337877.71
0x58f...193c
0x27...992d
04/19/20267:22:29 PMsell$0.9227$0.020920.001480.0000335844.09
0x9C2...b098
0x1b...0fee
04/19/20267:19:48 PMsell$0.1076$0.020930.00017270.000033585.14
0xF7F...45dF
0x84...4990