Impormasyon tungkol sa NAR-WBNB pair
- Pinagsama NAR:
- 5.43M
- Pinagsama WBNB:
- $181.99
NAR/WBNB price stats sa BNB Chain
Noong Hulyo 4, 2026, ang kasalukuyang presyo ng NAR token sa DEX Narwhal Swap ay $0.01936. Ang presyo ng NAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.04. Ang kontrata ng NAR token ay 0xA1303E6199b319a891b79685F0537D289af1FC83 na may market cap na $268,442.57. Ang kontrata ng liquidity pool ay 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 na may kabuuang halaga na naka-lock (TVL) na $209,558.24. Ang NAR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NAR/WBNB ngayon?
Ang kasalukuyang liquidity ng NAR/WBNB na may kontrata na address 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 ay $209,558.24.
Ilang transaksyon ang mayroon sa NAR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NAR/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa NAR/WBNB pool sa nakaraang 24 na oras?
Ang NAR/WBNB pool ay may trading volume na $0.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NAR sa WBNB?
Ang exchange rate ng 1 NAR sa WBNB ay 0.00003363, na naitala noong 6:07 PM UTC.
Magkano ang 1 NAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NAR sa USD ay $0.01936 ngayon.
NAR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 4:27:43 PM | buy | $0.03897 | $0.01936 | 0.0000677 | 0.00003363 | 2.01 | 0xfd...5fac | |
| 07/03/2026 | 6:58:20 AM | buy | $0.02079 | $0.01888 | 0.00003703 | 0.00003363 | 1.1 | 0xe2...ba75 | |
| 07/02/2026 | 2:49:28 PM | buy | $0.04386 | $0.01888 | 0.0000781 | 0.00003363 | 2.32 | 0xac...d3ba | |
| 06/30/2026 | 6:43:32 PM | buy | $0.04071 | $0.01835 | 0.00007457 | 0.00003363 | 2.21 | 0xf1...e629 | |
| 06/29/2026 | 3:54:44 AM | buy | $0.6025 | $0.01866 | 0.001085 | 0.00003363 | 32.28 | 0x08...58fc | |
| 06/29/2026 | 1:14:42 AM | buy | $0.4631 | $0.01854 | 0.0008396 | 0.00003362 | 24.96 | 0x7c...e31a | |
| 06/28/2026 | 9:08:13 PM | buy | $0.03809 | $0.0185 | 0.00006921 | 0.00003362 | 2.05 | 0xf4...cb61 | |
| 06/28/2026 | 1:38:12 PM | buy | $0.008744 | $0.01868 | 0.00001574 | 0.00003362 | 0.468 | 0xfe...c629 | |
| 06/28/2026 | 1:06:43 PM | buy | $0.4062 | $0.01865 | 0.0007322 | 0.00003362 | 21.77 | 0x7c...ee3f | |
| 06/28/2026 | 12:59:46 PM | buy | $0.633 | $0.01871 | 0.001137 | 0.00003362 | 33.82 | 0xe8...f66a | |
| 06/19/2026 | 1:59:51 PM | buy | $1.81 | $0.01942 | 0.00314 | 0.00003362 | 93.39 | 0x5e...e312 | |
| 06/19/2026 | 1:35:37 PM | buy | $0.2581 | $0.01932 | 0.0004493 | 0.00003362 | 13.36 | 0xe4...034e | |
| 06/19/2026 | 12:21:29 PM | buy | $0.742 | $0.01927 | 0.001294 | 0.00003362 | 38.49 | 0x21...63d6 | |
| 06/19/2026 | 12:05:25 PM | buy | $0.72 | $0.0193 | 0.001254 | 0.00003362 | 37.3 | 0xf0...2061 | |
| 06/18/2026 | 5:09:39 PM | buy | $0.07877 | $0.01936 | 0.0001367 | 0.00003362 | 4.06 | 0xcb...a3da | |
| 06/17/2026 | 3:56:05 AM | buy | $0.2013 | $0.02033 | 0.0003329 | 0.00003362 | 9.9 | 0x6b...41d2 | |
| 06/17/2026 | 3:30:19 AM | buy | $0.2449 | $0.02031 | 0.0004053 | 0.00003362 | 12.05 | 0xf7...26e9 | |
| 06/17/2026 | 2:58:09 AM | buy | $0.2873 | $0.02035 | 0.0004747 | 0.00003362 | 14.11 | 0xd4...168f | |
| 06/17/2026 | 2:32:28 AM | buy | $0.3396 | $0.02043 | 0.000559 | 0.00003362 | 16.62 | 0x3f...77c7 | |
| 06/17/2026 | 2:16:20 AM | buy | $0.2583 | $0.02039 | 0.0004258 | 0.00003362 | 12.66 | 0x4d...e2c0 |