WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAR-WBNB pair

Presyo USD
$0.03179
Presyo
0.0000338 WBNB
TVL
$344,810.06
MKT CAP
$442.3K
5m
0%
1h
0%
4h
0%
24h
0.32%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
17
Telegram price alerts
Pares:
0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2
NAR:
0xA1303E6199b319a891b79685F0537D289af1FC83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NAR:
5.41M
Pinagsama WBNB:
$183.27

NAR/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng NAR token sa DEX Narwhal Swap ay $0.03179. Ang presyo ng NAR ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $16.70. Ang kontrata ng NAR token ay 0xA1303E6199b319a891b79685F0537D289af1FC83 na may market cap na $442,320.62. Ang kontrata ng liquidity pool ay 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 na may kabuuang halaga na naka-lock (TVL) na $344,810.06. Ang NAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAR/WBNB na may kontrata na address 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2 ay $344,810.06.

Ang kabuuang transaksyon ng NAR/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NAR/WBNB pool ay may trading volume na $16.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAR sa WBNB ay 0.0000338, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 NAR sa USD ay $0.03179 ngayon.

NAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/13/202512:09:38 PMsell$3.94$0.031790.0041960.0000338124.13
0x150...8864
0xf5...c568
09/13/20259:59:32 AMsell$12.75$0.031690.01360.0000338402.33
0x111...6051
0x18...bafc
09/08/202512:30:15 AMsell$647.14$0.029910.73430.0000339421,631.98
0x16E...489a
0xdb...7f7e
09/07/20256:44:06 PMsell$0.8293$0.029780.0009490.0000340827.84
0x8AD...E63E
0x73...ceab
09/07/20255:36:03 PMsell$0.09776$0.029730.0001120.000034083.28
0x7d1...61AD
0xa0...b76d
09/07/20253:52:22 PMsell$1.14$0.029770.0013110.0000340838.47
0x3D6...0aBe
0x7c...9e77
09/06/20256:23:49 AMsell$0.08194$0.029250.000095460.000034082.8
0x7d1...61AD
0x81...5fb6
09/04/20254:08:37 PMsell$0.8654$0.028810.0010230.0000340830.03
0x150...8864
0x40...2afd
09/04/20257:01:04 AMsell$5.15$0.028850.0060840.00003408178.51
0xC84...A677
0x84...6790
09/03/20257:13:46 AMsell$1.7$0.029020.0020070.0000340858.88
0x3D6...0aBe
0x45...b407
09/03/20254:48:44 AMsell$0.7969$0.029040.00093520.0000340827.43
0x1Bb...F139
0x88...0e43
09/01/202510:24:10 PMsell$1.24$0.028760.0014740.0000340843.25
0x1Bb...F139
0x91...02fb
08/29/202511:53:31 PMsell$3.87$0.029380.00450.00003409131.99
0x3D6...0aBe
0x91...acf8
08/29/20258:21:14 PMsell$0.9869$0.029270.0011490.0000340933.7
0x3D6...0aBe
0x6d...db76
08/29/20258:13:52 PMsell$4.05$0.029280.0047230.00003409138.54
0x150...8864
0xc9...a9aa
08/29/20256:27:25 PMsell$1.26$0.029190.0014790.0000340943.4
0x150...8864
0xc9...c4c9
08/29/20253:05:03 PMsell$0.8374$0.029360.00097230.0000340928.51
0x1Bb...F139
0x1c...a8b0
08/29/20252:40:50 PMsell$2.62$0.02930.0030580.0000340989.69
0x7d1...61AD
0xa3...3046
08/29/20252:27:14 PMsell$7.36$0.029360.0085480.0000341250.67
0x97c...3b26
0x94...5a40
08/29/20252:15:48 PMsell$7.6$0.029190.008880.0000341260.38
0x1Bb...F139
0x1d...5e0e