WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAR-BTCB pair

Presyo USD
$0.02289
Presyo
0.062201 BTCB
TVL
$8,195.77
MKT CAP
$317.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6658CD8591285775fd31D525FC2B0F3B1DDE9b47
NAR:
0xA1303E6199b319a891b79685F0537D289af1FC83
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama NAR:
178,694.56
Pinagsama BTCB:
$0.03946

NAR/BTCB price stats sa BNB Chain

Noong Mayo 14, 2025, ang kasalukuyang presyo ng NAR token sa DEX Narwhal Swap ay $0.02289. Ang presyo ng NAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng NAR token ay 0xA1303E6199b319a891b79685F0537D289af1FC83 na may market cap na $317,630.53. Ang kontrata ng liquidity pool ay 0x6658CD8591285775fd31D525FC2B0F3B1DDE9b47 na may kabuuang halaga na naka-lock (TVL) na $8,195.78. Ang NAR/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAR/BTCB na may kontrata na address 0x6658CD8591285775fd31D525FC2B0F3B1DDE9b47 ay $8,195.78.

Ang kabuuang transaksyon ng NAR/BTCB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NAR/BTCB pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAR sa BTCB ay 0.0000002201, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 NAR sa USD ay $0.02289 ngayon.

NAR-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/14/202511:48:48 AMsell$0.005795$0.022890.0755730.0622010.2531
0x38a...a96a
0x30...940f
05/10/202512:16:09 AMbuy$2.83$0.022820.000027520.062213124.34
0xEdd...54F0
0x82...4f60
05/10/202512:12:23 AMbuy$0.4428$0.022820.0542910.06221119.4
0x02d...48B1
0xf0...0ed4
05/10/202512:12:21 AMbuy$3.03$0.02280.000029360.06221132.85
0x5B6...cDE7
0xf3...ac42
05/08/20259:40:37 PMsell$3.76$0.022750.000036310.062197165.28
0x02d...48B1
0x02...80e8
05/08/20259:22:04 PMsell$10.43$0.02280.00010080.062204457.48
0xfC8...0A47
0x63...271d
05/08/20256:35:55 PMsell$1.95$0.022410.000019260.06221187.1
0x783...33c0
0x66...c036
05/08/20255:52:34 PMsell$6.17$0.022410.000061040.062216275.47
0xbd0...C69d
0x3d...d21d
05/08/20255:31:16 PMsell$2.5$0.022570.000024630.06222110.94
0xfC8...0A47
0x05...6b91
05/08/20255:19:05 PMsell$2.16$0.022550.000021380.06222396.17
0x3D6...0aBe
0x10...0b02
05/04/20258:17:39 PMsell$0.1934$0.021280.0520210.0622249.08
0x955...2161
0xf5...eb91
05/04/20258:17:38 PMsell$0.1936$0.021280.0520240.0622259.09
0x039...be61
0x4b...b45d
05/04/20257:38:53 PMsell$0.01128$0.021250.0611810.0622250.5308
0xc5F...30aE
0xdc...23b7
05/04/20256:23:02 PMsell$0.1936$0.021250.0520260.0622259.1
0xE65...6C52
0x2a...d30f
05/04/20255:44:56 PMsell$0.5682$0.021240.0559530.06222526.74
0xd2D...dA3F
0xe4...fd21
05/04/20255:18:35 PMsell$0.1945$0.021250.0520370.0622269.15
0x60E...5b03
0x27...4f64
05/04/20252:15:05 PMsell$0.3053$0.021280.0531930.06222614.34
0xB59...b91e
0x38...5cac
05/04/20259:57:35 AMsell$0.5584$0.02130.0558360.06222626.2
0xF10...6bFB
0xb1...d99d
05/04/20259:15:57 AMsell$0.1951$0.021350.0520350.0622279.13
0xD37...7C49
0x7d...8f7e
05/04/20259:15:54 AMsell$0.4438$0.021360.0546280.06222720.77
0xEdd...54F0
0x95...d28d