WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAR-BTCB pair

Presyo USD
$0.01888
Presyo
0.063113 BTCB
TVL
$5,708.21
MKT CAP
$262.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6658CD8591285775fd31D525FC2B0F3B1DDE9b47
NAR:
0xA1303E6199b319a891b79685F0537D289af1FC83
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama NAR:
150,719.05
Pinagsama BTCB:
$0.04705

NAR/BTCB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng NAR token sa DEX Narwhal Swap ay $0.01888. Ang presyo ng NAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NAR token ay 0xA1303E6199b319a891b79685F0537D289af1FC83 na may market cap na $262,741.70. Ang kontrata ng liquidity pool ay 0x6658CD8591285775fd31D525FC2B0F3B1DDE9b47 na may kabuuang halaga na naka-lock (TVL) na $5,708.22. Ang NAR/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAR/BTCB na may kontrata na address 0x6658CD8591285775fd31D525FC2B0F3B1DDE9b47 ay $5,708.22.

Ang kabuuang transaksyon ng NAR/BTCB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NAR/BTCB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAR sa BTCB ay 0.0000003113, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 NAR sa USD ay $0.01888 ngayon.

NAR-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/03/20249:26:57 AMsell$1.02$0.018880.000016970.06311354.5
0xAaF...8be2
0x0a...2943
10/03/20248:57:33 AMsell$1.02$0.018770.000016950.06311554.41
0x02d...48B1
0xa8...bf4b
10/02/20247:14:40 PMsell$1.88$0.018980.000030990.06311999.36
0x783...33c0
0xf2...614e
10/02/20245:59:10 PMsell$0.4427$0.019250.0571780.06312122.99
0x000...f95e
0x72...d953
10/02/20245:59:07 PMsell$0.4902$0.019250.0579490.06312225.45
0x02d...48B1
0x93...0a60
10/02/20243:41:34 PMsell$0.5487$0.019280.0588870.06312328.45
0x02d...48B1
0x76...8d5e
09/27/20244:29:37 AMbuy$1.2$0.020520.000018480.06314158.83
0x168...e974
0x4f...44a3
09/27/20244:09:22 AMbuy$1.31$0.020510.000020180.06313964.29
0x168...e974
0x19...cd6d
09/27/20243:44:10 AMbuy$2.22$0.020470.000034060.063135108.62
0xb57...ABe3
0x45...0836
09/23/20247:49:06 PMbuy$0.9643$0.019860.00001520.06313248.54
0x168...e974
0x66...7323
09/23/20246:17:11 PMbuy$0.8901$0.019850.000014030.0631344.84
0x168...e974
0x0f...ca53
09/23/20245:49:25 PMbuy$1.33$0.019760.000021130.06312867.55
0x168...e974
0x54...04e8
09/19/20244:00:24 PMsell$0.08601$0.019620.0513620.0631084.38
0x168...e974
0xe5...19bd
09/18/20244:21:38 PMsell$0.4654$0.018530.057810.06310925.11
0x168...e974
0x4a...3eb7
09/02/20247:33:22 AMsell$0.8804$0.017920.000015280.06311149.12
0xD37...7C49
0x03...1504
09/02/20243:41:40 AMsell$0.2671$0.017920.054640.06311214.9
0xd2D...dA3F
0x3e...f6d8
09/01/202411:47:54 PMsell$0.5026$0.017850.0587630.06311328.14
0xcff...B722
0x29...4002
09/01/20244:42:40 PMsell$0.2131$0.01810.0536660.06311411.77
0x2aC...0729
0xa6...afcd
09/01/20242:04:33 PMsell$0.4908$0.018070.0584590.06311527.15
0x168...e974
0x78...356e
09/01/202411:18:32 AMsell$0.1726$0.018080.0529750.0631169.54
0xcff...B722
0xa2...4c47