WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAR-BTCB pair

Presyo USD
$0.0415
Presyo
0.063774 BTCB
TVL
$9,913.56
MKT CAP
$597K
5m
0%
1h
0%
4h
0%
24h
-2.97%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
21
Telegram price alerts
Pares:
0x6658CD8591285775fd31D525FC2B0F3B1DDE9b47
NAR:
0xA1303E6199b319a891b79685F0537D289af1FC83
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama NAR:
117,052.11
Pinagsama BTCB:
$0.04424

NAR/BTCB price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng NAR token sa DEX Narwhal Swap ay $0.0415. Ang presyo ng NAR ay pababa -2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $20.68. Ang kontrata ng NAR token ay 0xA1303E6199b319a891b79685F0537D289af1FC83 na may market cap na $597,029.10. Ang kontrata ng liquidity pool ay 0x6658CD8591285775fd31D525FC2B0F3B1DDE9b47 na may kabuuang halaga na naka-lock (TVL) na $9,913.57. Ang NAR/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAR/BTCB na may kontrata na address 0x6658CD8591285775fd31D525FC2B0F3B1DDE9b47 ay $9,913.57.

Ang kabuuang transaksyon ng NAR/BTCB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NAR/BTCB pool ay may trading volume na $20.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAR sa BTCB ay 0.0000003774, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 NAR sa USD ay $0.0415 ngayon.

NAR-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/14/202510:35:24 AMsell$8.44$0.04150.000076770.063774203.37
0x822...54Fd
0x00...ec82
10/14/202512:33:39 AMbuy$4.84$0.042980.000042850.0638112.76
0x02d...48B1
0x59...cc75
10/14/202512:20:00 AMbuy$4.25$0.042830.000037650.06379399.27
0x0c7...ba00
0xc3...fc75
10/14/202512:17:33 AMbuy$3.13$0.042770.000027760.06378873.3
0x58f...193c
0x8c...dbcf
10/13/20258:42:51 AMbuy$11.01$0.041830.000099460.063777263.32
0x6f8...7071
0x3b...b21f
10/13/20258:37:41 AMbuy$9.79$0.041580.00008860.063761235.57
0x1Bb...F139
0x48...f53f
10/13/20258:15:25 AMbuy$9.81$0.041730.000088120.063746235.24
0x761...b419
0x14...e4d0
10/13/20258:07:15 AMbuy$11.26$0.041630.00010090.063729270.56
0x5a0...4d67
0xb8...9d71
10/13/20257:29:52 AMbuy$10.35$0.04130.000093090.063713250.68
0x562...5E1b
0x1f...b4e8
10/13/20256:32:18 AMbuy$9.95$0.041310.00008910.063698240.94
0xF60...adE4
0x6a...66fa
10/13/20256:30:43 AMbuy$10.04$0.040980.000090270.063682245.1
0xD02...51a1
0x60...48d7
10/13/20256:30:03 AMbuy$9.95$0.04110.000088840.063667242.2
0xD02...51a1
0xca...3cd2
10/12/20253:52:41 PMbuy$10.31$0.040470.000093050.063652254.77
0xFBd...ceA4
0x25...6871
10/12/20253:49:11 PMbuy$9.95$0.040290.000089890.063637247.13
0x8dF...B676
0x7e...6b1f
10/12/20253:47:23 PMbuy$10.05$0.040370.000090170.063622248.94
0xF60...adE4
0x4e...fa2a
10/12/20253:46:55 PMbuy$10.55$0.039970.000095260.063606264.13
0x11C...1957
0x0b...d7d9
10/12/20252:56:26 PMbuy$9.93$0.040110.000088890.063591247.53
0xD02...51a1
0x49...31e8
10/12/202512:30:23 PMbuy$4.02$0.039830.000036140.06358100.92
0x111...6051
0x61...3f5c
10/12/202512:23:50 PMbuy$10.57$0.039870.000094650.06357265.14
0x6f8...7071
0xe4...b91c
10/12/202512:22:51 PMbuy$9.64$0.039660.000086410.063555243.08
0xAd6...c0be
0x64...620e