WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAR-BTCB pair

Presyo USD
$0.02285
Presyo
0.063058 BTCB
TVL
$6,040.77
MKT CAP
$316.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6658CD8591285775fd31D525FC2B0F3B1DDE9b47
NAR:
0xA1303E6199b319a891b79685F0537D289af1FC83
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama NAR:
129,007.32
Pinagsama BTCB:
$0.03955

NAR/BTCB price stats sa BNB Chain

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng NAR token sa DEX Narwhal Swap ay $0.02285. Ang presyo ng NAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NAR token ay 0xA1303E6199b319a891b79685F0537D289af1FC83 na may market cap na $316,930.38. Ang kontrata ng liquidity pool ay 0x6658CD8591285775fd31D525FC2B0F3B1DDE9b47 na may kabuuang halaga na naka-lock (TVL) na $6,040.77. Ang NAR/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAR/BTCB na may kontrata na address 0x6658CD8591285775fd31D525FC2B0F3B1DDE9b47 ay $6,040.77.

Ang kabuuang transaksyon ng NAR/BTCB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NAR/BTCB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAR sa BTCB ay 0.0000003058, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 NAR sa USD ay $0.02285 ngayon.

NAR-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
08/30/20267:47:04 AMsell$1.79$0.022850.000022990.06305875.16
0xE16...35ab
0xc1...44ba
08/26/20267:52:19 PMsell$0.5989$0.022850.0576310.06306124.92
0x8f5...10CA
0xd0...24f1
08/21/20269:07:26 AMsell$5.78$0.023820.000074470.063067242.77
0xF3f...0fF5
0x56...e779
08/21/20268:57:36 AMsell$0.3332$0.02410.0542490.06307313.82
0x8f5...10CA
0x48...3f88
08/21/20261:23:44 AMsell$0.1703$0.022980.0522780.0630747.41
0xd0E...3042
0xe4...75bb
08/19/20268:29:11 AMbuy$0.6668$0.020480.000010360.06309233.52
0x8f5...10CA
0x10...b0c8
08/19/20267:02:47 AMbuy$0.9047$0.020480.000014050.0630945.48
0x8f5...10CA
0x11...6baf
08/15/202612:17:19 PMbuy$1.94$0.020630.000030820.06308699.85
0xd0E...3042
0x95...c7ed
08/12/202612:07:40 AMbuy$2.54$0.02060.000039980.063081129.77
0x8f5...10CA
0xc6...3a1b
08/11/202611:27:47 PMbuy$3.89$0.019370.000061250.063073199.31
0x8f5...10CA
0x84...0d97
08/11/20264:49:32 PMbuy$0.203$0.019370.0531970.06306810.42
0x8f5...10CA
0xca...863d
07/28/20267:54:29 PMsell$0.6458$0.019370.000010120.0630533.18
0x000...4321
0x1f...5e44
07/28/20267:54:29 PMsell$0.945$0.019370.000014810.06305248.53
0x000...4321
0x1f...5e44
07/21/20265:28:04 PMsell$0.2689$0.019370.0540460.06305313.25
0xd26...6406
0xa8...cc9c
07/21/20262:02:08 PMsell$7.78$0.019420.00011650.063062380.64
0x111...6051
0x26...dc24
07/21/20261:49:30 PMsell$0.2554$0.019420.0538360.06307212.48
0xA85...941D
0x73...46c1
07/21/20261:03:31 PMsell$1.44$0.019420.000021650.06307470.43
0x555...C74c
0xe3...234e
07/21/202612:22:16 PMsell$5.24$0.019380.000078930.063082256.09
0x8D3...374d
0xc0...f9ee
07/21/20267:33:34 AMsell$5.08$0.019210.000076950.063094248.7
0x8D3...374d
0x87...bc6e
07/20/202611:24:05 PMsell$0.6391$0.019210.0597960.063131.59
0xA2E...189E
0x1e...78fa