WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAR-BTCB pair

Presyo USD
$0.02098
Presyo
0.062814 BTCB
TVL
$5,812.44
MKT CAP
$291K
5m
0%
1h
0%
4h
0%
24h
-3.90%
Ibahagi
TXNS
13
Mga Bumili
0
Mga Nagbenta
13
Dami
26
Telegram price alerts
Pares:
0x6658CD8591285775fd31D525FC2B0F3B1DDE9b47
NAR:
0xA1303E6199b319a891b79685F0537D289af1FC83
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama NAR:
134,539.47
Pinagsama BTCB:
$0.03791

NAR/BTCB price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng NAR token sa DEX Narwhal Swap ay $0.02098. Ang presyo ng NAR ay pababa -3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $25.82. Ang kontrata ng NAR token ay 0xA1303E6199b319a891b79685F0537D289af1FC83 na may market cap na $291,007.84. Ang kontrata ng liquidity pool ay 0x6658CD8591285775fd31D525FC2B0F3B1DDE9b47 na may kabuuang halaga na naka-lock (TVL) na $5,812.45. Ang NAR/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAR/BTCB na may kontrata na address 0x6658CD8591285775fd31D525FC2B0F3B1DDE9b47 ay $5,812.45.

Ang kabuuang transaksyon ng NAR/BTCB ay 13 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 13 ang mga sales transactions.

Ang NAR/BTCB pool ay may trading volume na $25.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAR sa BTCB ay 0.0000002814, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 NAR sa USD ay $0.02098 ngayon.

NAR-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/01/20261:55:11 PMsell$4.99$0.020980.000063390.062814225.22
0x58f...193c
0x51...3bcf
05/01/20261:48:52 PMsell$1.87$0.020960.000023920.06282184.8
0x58f...193c
0xf6...78e9
05/01/20261:07:37 PMsell$1.69$0.020930.00002170.06282476.83
0x1Bb...F139
0x80...3f86
05/01/202612:57:54 PMsell$1.51$0.020950.000019470.06282768.87
0x58f...193c
0x0f...2b6b
05/01/202612:35:19 PMsell$4.15$0.020850.000053240.062833187.94
0x58f...193c
0x7c...9b8d
05/01/202610:25:08 AMsell$1.57$0.020850.000020280.06283871.45
0x58f...193c
0x6d...0ea9
05/01/20269:36:24 AMsell$1.45$0.020910.000018790.06284166.14
0x150...8864
0x13...7a92
05/01/20268:32:43 AMsell$1.51$0.020910.000019560.06284468.77
0x3D6...0aBe
0xaf...cd37
05/01/20268:16:36 AMsell$1.74$0.020860.000022590.06284779.33
0x1Bb...F139
0x47...eea8
05/01/20264:36:57 AMsell$1.45$0.02090.000018840.0628566.09
0x58f...193c
0x59...8dc0
05/01/20264:20:33 AMsell$1.33$0.020940.000017340.06285360.79
0x58f...193c
0x82...1595
05/01/20263:37:03 AMsell$1.98$0.022060.000025660.06285689.84
0x58f...193c
0x47...99ed
04/30/20269:24:27 PMsell$0.5226$0.021830.0568420.06285823.93
0x7d1...61AD
0xb1...4ba1
04/27/20262:08:02 PMsell$1.82$0.021550.000023430.06286181.89
0x150...8864
0xfe...841a
04/27/202612:57:15 AMsell$4.73$0.021290.000059790.062867208.53
0x58f...193c
0x0a...a368
04/26/20268:24:53 AMsell$1.59$0.021310.000020470.06287371.25
0x58f...193c
0x66...c51c
04/26/20268:18:04 AMsell$1.89$0.021350.000024280.06287684.42
0x150...8864
0x28...26be
04/26/20265:21:46 AMsell$2.25$0.021250.000028860.06288100.19
0x150...8864
0xdc...6086
04/25/202611:31:00 PMsell$1.65$0.020920.000021290.06288473.82
0x58f...193c
0x27...992d
04/22/20265:02:42 PMsell$0.6413$0.020920.0581320.06288628.17
0x7d1...61AD
0x7e...7ce7