WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOLD-WBNB pair

Presyo USD
$0.01453
Presyo
0.00001545 WBNB
TVL
$4,999.52
MKT CAP
$22.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x903903A2aa2A222360D8f3c4A7205b933Da60e95
GOLD:
0x8f4087Cb09E0F378f4278a314C94A636665dE24b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GOLD:
172,475.41
Pinagsama WBNB:
$2.65

GOLD/WBNB price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng GOLD token sa DEX Narwhal Swap ay $0.01453. Ang presyo ng GOLD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOLD token ay 0x8f4087Cb09E0F378f4278a314C94A636665dE24b na may market cap na $22,385.21. Ang kontrata ng liquidity pool ay 0x903903A2aa2A222360D8f3c4A7205b933Da60e95 na may kabuuang halaga na naka-lock (TVL) na $4,999.52. Ang GOLD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOLD/WBNB na may kontrata na address 0x903903A2aa2A222360D8f3c4A7205b933Da60e95 ay $4,999.52.

Ang kabuuang transaksyon ng GOLD/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOLD/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOLD sa WBNB ay 0.00001545, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 GOLD sa USD ay $0.01453 ngayon.

GOLD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/14/202610:46:03 PMbuy$0.01745$0.014530.000018550.000015451.2
0x7AF...195b
0x6c...72d5
12/21/20259:25:15 AMsell$0.04343$0.01310.000050980.000015383.31
0x7d1...61AD
0x76...9e68
12/21/20259:07:37 AMbuy$0.03089$0.013180.000036270.000015472.34
0x7AF...195b
0x3a...8e87
12/21/20259:06:52 AMsell$0.3495$0.01310.00041030.0000153826.66
0x79F...73F5
0x58...1e8d
11/13/202512:37:51 PMsell$0.07399$0.014820.000076840.000015394.99
0xB5C...52a5
0x17...3576
11/04/202511:17:21 PMsell$0.03281$0.014380.000035120.000015392.28
0x6c9...0ab0
0xe9...49f5
10/12/20254:39:32 PMsell$1.54$0.019460.0012240.0000153979.49
0x69A...0baC
0x72...da46
10/02/20257:25:09 AMbuy$0.163$0.016060.00015720.0000154910.14
0xb76...5f85
0xf3...66a0
09/29/20256:02:48 PMbuy$0.008432$0.015470.0584430.000015490.5448
0x695...F122
0xfe...1afd
09/18/202511:26:41 AMsell$0.2195$0.015250.00022160.000015414.38
0x000...69F6
0x32...d352
08/13/20251:24:03 PMbuy$0.007307$0.013240.0585480.000015490.5515
0xC68...1c38
0xb4...83ed
08/13/202512:11:02 PMsell$0.2205$0.013160.0002580.000015416.74
0x152...Bf3b
0xf2...f62c
07/28/20258:36:01 PMsell$0.1723$0.012720.00020870.000015413.54
0x4ae...11f7
0xca...553d
07/23/20257:15:57 AMbuy$0.006838$0.012320.0585990.00001550.5547
0xC68...1c38
0xdc...d054
06/09/20258:39:38 PMbuy$0.1374$0.010260.00020770.000015513.39
0xc02...1e6c
0x05...fc68
05/11/20254:09:38 AMbuy$0.072902$0.010280.01043740.00001550.05282
0x9f7...ACeb
0x20...22e0
05/11/20254:09:37 AMsell$0.1451$0.010220.00021870.0000154114.18
0xC68...1c38
0xdf...f9d7
05/11/20254:02:28 AMbuy$0.05001$0.010280.000075390.00001554.86
0x83c...8bE4
0x79...fda9
05/11/20254:02:25 AMbuy$0.1473$0.010280.0002220.000015514.31
0x396...E220
0xf3...65de
05/09/20253:29:13 AMbuy$0.00003206$0.0097040.0751230.00001550.003303
0xd9d...33D1
0xe7...e8cc