WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,675.33
Presyo
3.48 WBNB
TVL
$331.97
MKT CAP
$1.35B
5m
0%
1h
0%
4h
0%
24h
-0.87%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.06184
Pinagsama WBNB:
$0.2163

ETH/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng ETH token sa DEX Narwhal Swap ay $2,675.33. Ang presyo ng ETH ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.23. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,351,042,673.08. Ang kontrata ng liquidity pool ay 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 na may kabuuang halaga na naka-lock (TVL) na $331.97. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 ay $331.97.

Ang kabuuang transaksyon ng ETH/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $1.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.48, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,675.33 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/202612:07:43 PMbuy$1.03$2,675.330.0013473.480.0003864
0xd07...14d1
0x69...d4ce
09/27/20268:18:47 PMsell$0.1988$2,698.880.00025523.460.00007366
0x4cc...F6Da
0x12...65bc
09/25/202610:26:14 PMsell$0.09855$2,689.610.00012723.470.00003664
0x689...A524
0xce...371f
09/25/20264:49:47 PMsell$0.06903$2,686.660.000089293.470.00002569
0xe4D...D0eD
0xce...3a96
09/25/202612:16:56 PMsell$0.5478$2,705.460.00070633.480.0002024
0x746...00ED
0xcc...7ec6
09/25/202610:20:49 AMbuy$0.3357$2,688.130.00043293.460.0001249
0x94a...3886
0xaf...8bd0
09/24/20269:33:00 AMsell$1.03$2,643.930.0013553.460.0003918
0xfFe...E231
0x2e...b31c
09/23/20267:16:18 AMsell$0.259$2,753.540.0003283.480.00009406
0x9C4...0Ae9
0xb7...e350
09/23/20263:06:13 AMsell$0.09142$2,770.120.00011533.490.000033
-
0xf1...0d48
09/23/20262:39:08 AMsell$0.0003219$2,765.90.0640693.490.061163
0xecE...4475
0x35...95f4
09/22/20268:32:40 PMbuy$0.85$2,750.850.0010813.50.0003089
0x8d1...208b
0x7c...5eab
09/22/20266:52:33 PMbuy$0.1801$2,739.290.00022883.480.00006575
0xdd5...89D4
0x91...10f2
09/21/20265:27:30 PMsell$0.07353$2,750.460.000092373.450.00002673
0x87c...5C26
0xd3...6ff1
09/21/20265:24:57 PMsell$0.001042$2,752.660.0513093.450.063787
0x709...f44e
0x79...160a
09/21/20264:36:35 PMsell$0.1692$2,758.960.00021223.460.00006134
0x666...CFc0
0x32...01ac
09/21/20264:28:15 PMsell$0.5224$2,775.140.00065393.470.0001882
0x170...6858
0xe8...0c5f
09/21/20264:28:15 PMbuy$0.9477$2,784.970.0011863.480.0003403
0x64c...9170
0xf9...82b5
09/21/20264:28:01 PMbuy$0.9342$2,754.670.0011693.440.0003391
0x979...3D3c
0x26...2a08
09/21/20263:18:10 PMsell$0.2382$2,759.460.00029613.420.00008634
0x88d...E21F
0xa0...204c
09/21/20263:18:10 PMsell$0.2047$2,746.040.00025443.410.00007455
0x88d...E21F
0xa0...204c