WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,016.79
Presyo
3.16 WBNB
TVL
$261.12
MKT CAP
$1.22B
5m
0%
1h
0%
4h
0%
24h
3.19%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.0647
Pinagsama WBNB:
$0.2052

ETH/WBNB price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng ETH token sa DEX Narwhal Swap ay $2,016.79. Ang presyo ng ETH ay pataas 3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.12. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,220,160,074.72. Ang kontrata ng liquidity pool ay 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 na may kabuuang halaga na naka-lock (TVL) na $261.13. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 ay $261.13.

Ang kabuuang transaksyon ng ETH/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $1.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.16, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,016.79 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/09/20265:45:30 PMsell$0.3203$2,016.790.00050353.160.0001588
0x36d...ecd2
0xaa...5c83
03/09/20269:50:22 AMbuy$0.1754$2,006.890.00027913.190.00008743
0xC3f...FD1d
0xcf...56df
03/09/20266:17:20 AMbuy$0.1889$2,001.430.00030053.180.00009441
0xC3f...FD1d
0x9d...d543
03/09/20264:10:23 AMbuy$0.1333$1,978.890.00021393.170.00006737
0x7AF...195b
0x0b...acbb
03/08/20267:29:31 PMbuy$0.2989$1,954.50.00048413.160.0001529
0xC3f...FD1d
0x66...ec89
03/08/202612:26:05 PMsell$0.2178$1,946.710.00035183.140.0001119
0x7AF...195b
0x44...bce4
03/08/20266:09:44 AMsell$0.1171$1,949.660.00018943.150.00006008
0x7AF...195b
0xb3...c834
03/07/202611:18:29 PMbuy$0.1592$1,966.360.00025663.170.00008096
0xC3f...FD1d
0x51...6d72
03/07/202611:53:42 AMbuy$0.161$1,987.220.00025633.160.00008106
0xC3f...FD1d
0xdb...2eb1
03/07/202610:22:21 AMbuy$0.09364$1,985.090.00014883.150.00004717
0x7AF...195b
0x80...5c64
03/06/20264:42:37 PMsell$0.309$1,980.660.00049033.140.000156
0xB5C...A42a
0xdb...4241
03/06/20264:03:23 PMsell$0.2849$1,983.340.00045363.150.0001436
0x7AF...195b
0xb9...a21c
03/06/20263:35:10 PMsell$0.1163$1,994.90.00018463.160.00005831
0x7AF...195b
0x21...d0ac
03/06/20262:11:43 PMsell$0.7911$2,008.630.0012563.180.0003938
0x761...b419
0x90...d170
03/06/202611:29:13 AMbuy$0.2216$2,061.660.00034643.220.0001075
0x7AF...195b
0x5a...31f4
03/06/20267:02:22 AMbuy$0.2839$2,072.410.00043983.210.000137
0x36d...ecd2
0xd2...54b6
03/06/20267:01:17 AMsell$0.2451$2,058.380.00037993.190.0001191
0xC3f...FD1d
0xa6...a2fc
03/05/20269:49:04 PMbuy$0.128$2,082.340.00019753.210.00006149
0xC3f...FD1d
0x6e...477e
03/05/20263:51:42 PMsell$0.3597$2,087.510.00055113.190.0001723
0x7AF...195b
0x6b...52e3
03/05/20263:14:07 PMsell$0.5203$2,100.220.00079763.210.0002477
0x326...D7D1
0xdf...4819