WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,108.69
Presyo
3.49 WBNB
TVL
$382.6
MKT CAP
$1.88B
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.06151
Pinagsama WBNB:
$0.2151

ETH/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng ETH token sa DEX Narwhal Swap ay $3,108.69. Ang presyo ng ETH ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.62. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,880,761,410.53. Ang kontrata ng liquidity pool ay 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 na may kabuuang halaga na naka-lock (TVL) na $382.61. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 ay $382.61.

Ang kabuuang transaksyon ng ETH/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $0.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.49, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,108.69 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/08/20268:42:21 PMsell$0.5168$3,108.690.00058133.490.0001662
0xC3f...FD1d
0xd9...0e02
01/08/20264:24:10 PMsell$0.01278$3,098.370.000014473.50.054127
0x661...15b0
0x1f...5d7e
01/08/20268:27:05 AMbuy$0.08535$3,110.740.000096733.520.00002743
0x8F0...C3aE
0x8a...91b7
01/07/20268:07:49 PMsell$0.2747$3,147.630.00030623.50.00008728
0xC3f...FD1d
0xe5...b06a
01/07/20269:51:35 AMsell$0.8984$3,205.340.00098913.520.0002802
0xC3f...FD1d
0x98...9ccf
01/07/20267:56:48 AMsell$0.5115$3,260.780.00055763.550.0001568
0x7AF...195b
0x46...5fc2
01/06/20262:25:04 PMbuy$0.6494$3,269.580.00070973.570.0001986
0x7AF...195b
0x00...f35c
01/06/20266:53:35 AMbuy$0.2744$3,232.940.00030193.550.00008488
0xC3f...FD1d
0x74...28fb
01/05/20265:58:11 PMbuy$1.11$3,183.420.0012393.530.000351
0x928...aC69
0xe3...f63b
01/05/20262:31:57 PMsell$0.6753$3,167.570.00074673.50.0002132
0x7AF...195b
0x3a...ceeb
01/05/20267:24:38 AMsell$0.5504$3,170.80.00061193.520.0001736
0x7AF...195b
0x5d...ae74
01/05/20261:39:11 AMbuy$1.28$3,200.580.0014143.530.0004003
0x33a...4444
0x90...0e4d
01/04/202610:37:35 PMbuy$0.1127$3,128.020.00012643.50.00003604
0xC62...5555
0x82...edeb
01/04/20265:59:34 PMsell$0.8831$3,138.20.00098513.50.0002814
0xC3f...FD1d
0xb8...7e1a
01/04/20264:26:16 PMsell$0.7573$3,137.750.00085213.530.0002413
0x928...aC69
0xf5...6e75
01/04/202611:39:35 AMsell$0.4499$3,138.160.00050933.550.0001433
0x36d...ecd2
0x24...e4bd
01/04/202611:21:59 AMbuy$0.4444$3,157.240.00050313.570.0001407
0xC3f...FD1d
0x5d...c0be
01/03/20263:50:38 AMbuy$0.5493$3,125.850.00062493.550.0001757
0x8Ba...271b
0xd7...dde7
01/02/20264:34:20 PMbuy$1$3,120.620.0011313.520.0003209
0x761...b419
0x7a...f231
01/02/202611:54:50 AMbuy$0.3901$3,034.330.00045013.50.0001285
0x928...aC69
0x2c...3f67