WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,913.98
Presyo
3.17 WBNB
TVL
$248.07
MKT CAP
$966.6M
5m
0%
1h
0%
4h
0.29%
24h
0.11%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.06491
Pinagsama WBNB:
$0.2056

ETH/WBNB price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng ETH token sa DEX Narwhal Swap ay $1,913.98. Ang presyo ng ETH ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.57. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $966,563,053.04. Ang kontrata ng liquidity pool ay 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 na may kabuuang halaga na naka-lock (TVL) na $248.08. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 ay $248.08.

Ang kabuuang transaksyon ng ETH/WBNB ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $0.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.17, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,913.98 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/18/20263:50:45 PMbuy$0.1579$1,913.980.00026183.170.0000825
0x5d2...819e
0x03...363c
08/18/20262:40:34 PMbuy$0.1507$1,908.50.000253.160.00007897
0xF72...6733
0x40...4a6d
08/18/202611:23:51 AMbuy$0.1453$1,902.50.00024123.150.00007637
0x864...a341
0x1b...b2e7
08/18/20261:23:39 AMbuy$0.004284$1,907.350.0570853.150.052246
0x141...9c73
0x9b...df9a
08/17/20268:41:12 PMbuy$0.1052$1,907.940.00017383.150.00005515
0x59a...0e23
0x33...137c
08/17/20264:04:35 PMbuy$0.007192$1,911.870.000011843.140.053762
0x8f1...D653
0x6b...0908
08/17/20263:12:00 AMbuy$0.1806$1,900.850.00029883.140.00009503
0xEA5...897C
0x01...f22b
08/17/20262:47:04 AMbuy$0.1307$1,893.840.00021653.130.00006904
0x734...2aF1
0xea...cf9c
08/17/20261:42:36 AMbuy$0.08047$1,892.20.00013313.130.00004253
0xeD0...59aB
0xa2...8348
08/17/20261:40:43 AMbuy$0.122$1,889.540.00020193.120.00006461
0xD38...F6c5
0x49...5f0d
08/16/20264:49:54 PMbuy$0.1197$1,895.180.00019713.110.00006319
0xc78...3f7A
0xc2...29d7
08/16/20264:49:49 PMbuy$0.1965$1,890.630.00032343.110.0001039
0x5e3...8A00
0x12...7101
08/16/20264:50:37 AMbuy$0.1006$1,881.460.0001663.10.00005349
0x885...F987
0x1d...900a
08/16/20262:26:14 AMbuy$0.1209$1,882.80.0001993.090.00006422
0xcbc...9310
0x31...f3e2
08/16/202612:20:28 AMbuy$0.1095$1,879.680.00018013.090.00005826
0xE1D...3107
0xda...c68d
08/15/202611:38:17 PMbuy$0.001783$1,876.110.0529373.080.069507
0xCfb...0701
0xee...5703
08/15/202612:21:59 PMsell$0.04333$1,8810.000070783.070.00002303
0xD35...2458
0xb4...ccd8
08/15/20266:44:23 AMsell$0.0459$1,880.70.000075053.070.0000244
0xE74...E4A3
0xdd...31f6
08/15/20266:44:22 AMsell$0.03835$1,881.980.00006273.070.00002037
0xBD5...C583
0xb6...1d83
08/15/20266:25:10 AMsell$0.09363$1,883.30.00015313.080.00004971
0xfA6...1CE3
0xbc...7f59