WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,446.11
Presyo
3.71 WBNB
TVL
$290.57
MKT CAP
$1.48B
5m
0%
1h
0%
4h
0%
24h
-0.25%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.05929
Pinagsama WBNB:
$0.2207

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng ETH token sa DEX Narwhal Swap ay $2,446.11. Ang presyo ng ETH ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.42. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,482,493,532.17. Ang kontrata ng liquidity pool ay 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 na may kabuuang halaga na naka-lock (TVL) na $290.57. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 ay $290.57.

Ang kabuuang transaksyon ng ETH/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $0.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.71, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,446.11 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20259:05:34 AMsell$0.1814$2,446.110.00027573.710.00007418
0x7d3...AF1B
0x60...bc16
07/02/20258:09:36 AMsell$0.2433$2,452.30.00036983.720.00009922
0xe09...5268
0x78...4498
06/29/202511:02:15 PMbuy$0.2862$2,504.40.00043763.820.0001142
0x123...307D
0xa0...ee8f
06/29/202510:53:03 PMbuy$0.4349$2,492.070.0006653.810.0001745
0x0E1...5893
0x9c...49df
06/29/202510:37:18 PMbuy$0.09313$2,474.890.00014283.790.00003763
0xAaF...8be2
0xf8...29d2
06/29/202510:35:30 PMbuy$0.5518$2,463.90.00084643.770.0002239
0x1Aa...35fA
0x6e...a99e
06/29/20259:07:15 PMsell$0.269$2,433.150.00041463.740.0001105
0x333...718D
0x85...5647
06/29/202510:26:20 AMbuy$0.2182$2,454.160.00033553.770.00008892
0x123...307D
0x0e...ee50
06/29/20254:35:44 AMsell$0.05789$2,432.490.000089183.740.0000238
0x9Cc...6813
0x12...a580
06/28/20254:32:28 PMbuy$0.2387$2,434.750.00036913.760.00009805
0x111...961C
0x04...d829
06/28/20254:23:40 PMsell$0.1239$2,418.260.00019163.730.00005125
0x7d3...AF1B
0x8a...5d06
06/28/20255:48:43 AMbuy$0.127$2,426.470.0001973.760.00005237
0x695...F122
0x7d...6e9e
06/28/20255:28:14 AMbuy$0.05271$2,423.420.000081723.750.00002175
0x9Cc...6813
0x4b...8414
06/27/20258:57:47 PMbuy$0.04012$2,421.10.000062223.750.00001657
0xe09...5268
0xb5...b15e
06/27/20255:56:35 PMsell$0.2624$2,411.310.00040683.730.0001088
0x333...7e50
0x2f...f95b
06/27/20255:43:23 PMsell$0.2627$2,422.650.00040683.750.0001084
0x888...21Fc
0xf8...310b
06/27/20251:51:38 PMsell$0.2626$2,430.920.00040683.760.000108
0x333...7d46
0x79...7d4b
06/27/20251:02:35 PMsell$0.2387$2,440.110.00036973.770.00009785
0x000...5637
0xf6...bed9
06/27/20258:50:40 AMbuy$0.2881$2,451.910.00044663.790.0001175
0xFFf...1B50
0xfe...1432
06/27/20253:53:44 AMbuy$0.24$2,438.530.00037273.780.00009844
0xe09...5268
0x12...b887