WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,403.11
Presyo
4.27 WBNB
TVL
$263.37
MKT CAP
$1.46B
5m
0%
1h
0%
4h
0%
24h
-0.46%
Ibahagi
TXNS
17
Mga Bumili
0
Mga Nagbenta
17
Dami
1
Telegram price alerts
Pares:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.05468
Pinagsama WBNB:
$0.2342

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng ETH token sa DEX Narwhal Swap ay $2,403.11. Ang presyo ng ETH ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1.26. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,456,928,647.05. Ang kontrata ng liquidity pool ay 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 na may kabuuang halaga na naka-lock (TVL) na $263.38. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 ay $263.38.

Ang kabuuang transaksyon ng ETH/WBNB ay 17 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $1.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.27, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,403.11 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20246:16:19 PMsell$0.1201$2,403.110.00021364.270.00005
0x2CF...8BD9
0xcd...396c
10/05/20245:29:52 PMsell$0.04418$2,408.870.000078494.270.00001834
0x955...2161
0x0a...1420
10/05/20244:14:37 PMsell$0.07196$2,410.150.00012784.280.00002985
0x380...260E
0x9b...b84d
10/05/20244:07:31 PMsell$0.04609$2,417.270.000081744.280.00001906
0x1b2...114f
0xa3...99bb
10/05/20243:53:49 PMsell$0.03538$2,419.430.000062744.280.00001462
0x000...1FAb
0xef...c542
10/05/20248:29:25 AMsell$0.1298$2,422.010.00023024.290.0000536
0xB59...b91e
0x79...f6cd
10/05/20247:37:34 AMsell$0.121$2,421.870.00021514.30.00005
0xfe0...C9Dd
0x68...0e65
10/05/20247:33:40 AMsell$0.02521$2,424.350.00004484.30.0000104
0x05C...d334
0xc3...e00a
10/05/20247:17:58 AMsell$0.1636$2,430.10.00029044.310.00006733
0x05C...d334
0x72...0319
10/05/20247:13:43 AMsell$0.1212$2,424.020.00021614.320.00005
0x214...887d
0xd0...972e
10/05/20244:48:34 AMsell$0.05148$2,409.920.000092484.320.00002136
0x373...9E95
0x67...ed2d
10/05/20244:10:07 AMsell$0.04973$2,398.560.000089834.330.00002073
0xfC8...0A47
0x70...503a
10/05/20243:17:13 AMsell$0.12$2,401.550.00021684.330.00005
0x48b...841c
0xef...8109
10/05/20243:14:16 AMsell$0.03231$2,404.060.000058374.340.00001344
0x629...C172
0xfc...d431
10/05/202412:56:26 AMsell$0.03625$2,419.630.000065114.340.00001498
0xfab...192b
0x98...6987
10/05/202412:15:53 AMsell$0.06014$2,416.940.00010824.340.00002488
0x773...Bf7b
0xe6...80ac
10/04/202411:36:11 PMsell$0.03476$2,414.270.000062664.350.0000144
0x140...a584
0x0b...a19d
10/04/20244:25:30 PMbuy$0.05794$2,426.190.00010454.370.00002388
0x05C...d334
0x9d...2683
10/04/20244:23:36 PMbuy$0.06752$2,423.670.00012184.370.00002786
0xF35...4F15
0x18...92ad
10/04/20244:19:48 PMbuy$0.08092$2,419.590.0001464.360.00003344
0x75d...Ef7b
0x5f...8e5b