WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,490.3
Presyo
3.29 WBNB
TVL
$317.01
MKT CAP
$1.26B
5m
0%
1h
0.38%
4h
0.28%
24h
0.67%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
3
Telegram price alerts
Pares:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.06376
Pinagsama WBNB:
$0.2096

ETH/WBNB price stats sa BNB Chain

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng ETH token sa DEX Narwhal Swap ay $2,490.3. Ang presyo ng ETH ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $3.02. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,257,604,491.09. Ang kontrata ng liquidity pool ay 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 na may kabuuang halaga na naka-lock (TVL) na $317.01. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 ay $317.01.

Ang kabuuang transaksyon ng ETH/WBNB ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $3.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.29, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,490.3 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/08/20269:51:10 AMbuy$0.1943$2,490.30.00025713.290.00007804
0xAce...2Ac0
0x7b...1b3d
09/08/20269:19:12 AMbuy$0.2253$2,480.990.00029853.280.00009084
0x26e...F46A
0x56...766d
09/08/20268:23:08 AMsell$0.2172$2,484.40.00028563.260.00008745
0x477...231d
0x7f...e43e
09/08/20268:10:12 AMsell$0.1983$2,484.020.00026153.270.00007986
0xEfe...8E22
0x36...5060
09/08/20267:51:43 AMsell$0.2309$2,483.330.00030533.280.000093
0x353...1E7e
0xae...a1c2
09/08/20265:42:33 AMsell$0.1984$2,470.480.00026453.290.00008034
0xb46...C01f
0xca...3007
09/08/20265:42:29 AMsell$0.2149$2,489.270.00028493.30.00008633
0x407...B9CB
0x8f...d52a
09/08/20265:32:16 AMsell$0.2838$2,497.120.00037643.310.0001136
0xcD0...7Bb2
0xaf...2c24
09/08/20265:20:27 AMsell$0.181$2,492.910.00024113.320.00007261
0x12B...1565
0xb6...d9fa
09/08/20265:13:19 AMsell$0.05286$2,492.120.000070553.320.00002121
0x0d8...1459
0xaa...e913
09/08/20264:59:15 AMsell$0.1463$2,487.770.00019593.330.00005883
0xF52...24E9
0xe9...dd74
09/08/20264:33:04 AMsell$0.1926$2,492.370.00025793.330.00007729
0x00b...C204
0x39...27ba
09/08/20263:46:21 AMsell$0.2781$2,495.320.00037313.340.0001114
0xE08...e254
0x69...06a5
09/07/20268:56:23 PMbuy$0.1241$2,486.410.00016833.370.00004993
0x41d...16b6
0xc3...27ec
09/07/20266:02:23 PMbuy$0.1$2,492.850.0001353.360.00004013
0xb45...305c
0xb9...63a4
09/07/20265:46:19 PMbuy$0.06872$2,491.40.000092753.360.00002758
0xfD2...3153
0x3c...f436
09/07/20264:09:19 PMbuy$0.1098$2,473.830.00014913.350.00004441
0x6d5...8e19
0xda...86b3
09/07/20261:19:20 AMbuy$0.3327$2,500.60.00044563.340.000133
0x433...Cd3E
0x1f...4e0e
09/07/202612:50:00 AMbuy$0.0535$2,521.240.000070893.340.00002122
0x84B...c542
0x13...3e8d
09/06/20262:52:44 PMbuy$0.2727$2,485.290.00036583.330.0001097
0xCf8...72eb
0xe7...5d25