WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,428.48
Presyo
3.33 WBNB
TVL
$307.29
MKT CAP
$1.23B
5m
0%
1h
0%
4h
0%
24h
0.43%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.06336
Pinagsama WBNB:
$0.2112

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng ETH token sa DEX Narwhal Swap ay $2,428.48. Ang presyo ng ETH ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.79. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,226,382,701.74. Ang kontrata ng liquidity pool ay 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 na may kabuuang halaga na naka-lock (TVL) na $307.30. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 ay $307.30.

Ang kabuuang transaksyon ng ETH/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $1.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.33, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,428.48 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/20269:49:30 AMbuy$0.2198$2,428.480.00030223.330.00009051
0x5F7...6bD4
0xf8...625c
10/19/20263:57:14 AMbuy$0.3536$2,415.480.0004873.320.0001464
0x999...0515
0x52...acfd
10/18/20267:40:28 PMsell$0.8806$2,347.60.0012443.310.0003751
0x098...2A31
0x93...dd45
10/18/202611:51:00 AMsell$0.3324$2,418.010.000463.340.0001375
0x999...0515
0x73...efb0
10/16/20268:34:18 AMbuy$0.7725$2,452.890.0010573.350.0003149
0xBAf...a435
0xaf...99e1
10/15/202612:18:53 PMsell$0.1675$2,369.820.00023223.280.00007068
0x788...A627
0x7f...13fa
10/14/20261:42:18 PMsell$0.3742$2,492.440.0005053.360.0001501
0xE14...F2D4
0x83...195a
10/14/20261:42:18 PMsell$0.1576$2,484.010.00021273.350.00006347
0xE14...F2D4
0x83...195a
10/13/20265:23:51 AMbuy$0.8821$2,5190.0011813.370.0003502
0x650...550a
0xbd...9d9c
10/13/20261:07:00 AMsell$0.5017$2,441.40.00068743.340.0002055
0x041...392b
0xb8...c838
10/12/202610:24:22 PMsell$0.5405$2,499.370.00072833.360.0002162
0x3c2...6539
0x5c...c0bb
10/12/20267:46:32 PMsell$0.2144$2,524.830.00028743.380.00008495
0x999...0515
0x94...3665
10/12/20265:17:52 AMbuy$0.9405$2,557.240.0012463.380.0003677
0x01F...0AB6
0xce...8930
10/11/20266:26:00 PMbuy$0.3413$2,534.790.00045273.360.0001346
0x999...0515
0x06...f4d7
10/10/20261:40:01 PMsell$0.2432$2,503.110.00032453.330.00009718
0x3cE...cDa5
0x52...ce87
10/07/20265:43:51 PMsell$0.5798$2,560.950.00075493.330.0002264
0x94a...3886
0x00...ec50
10/07/20261:41:44 PMsell$0.3152$2,567.320.00041173.350.0001228
0xE4c...e070
0x96...86ee
10/07/202611:25:02 AMsell$0.56$2,584.550.00073033.370.0002166
0x2Db...c190
0x50...d84a
10/07/20267:52:05 AMsell$0.9067$2,634.090.001173.40.0003442
0x9eF...7E5f
0x93...7149
10/07/20262:15:15 AMsell$0.5312$2,623.390.00069483.430.0002025
0x9ed...2465
0x54...3bd1