WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,925.43
Presyo
3.37 WBNB
TVL
$242.04
MKT CAP
$972.3M
5m
0%
1h
0.20%
4h
0.87%
24h
-0.43%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.06299
Pinagsama WBNB:
$0.2118

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng ETH token sa DEX Narwhal Swap ay $1,925.43. Ang presyo ng ETH ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2.04. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $972,343,311.38. Ang kontrata ng liquidity pool ay 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 na may kabuuang halaga na naka-lock (TVL) na $242.04. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 ay $242.04.

Ang kabuuang transaksyon ng ETH/WBNB ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $2.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.37, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,925.43 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/28/202610:13:32 PMbuy$0.09391$1,925.430.00016433.370.00004877
0xBB1...36CD
0xbc...d9a3
07/28/20269:55:58 PMbuy$0.265$1,921.650.00046343.360.0001379
0xBDb...f0d1
0xd5...e97d
07/28/20266:46:49 PMbuy$0.002286$1,908.860.0540163.350.051197
0x169...1A5b
0x85...8b37
07/28/20265:18:11 PMbuy$0.04432$1,908.910.000077833.350.00002322
0x386...970f
0x7b...d7a4
07/28/20264:21:33 PMbuy$0.366$1,911.760.00063953.340.0001914
0xE66...1398
0x5c...1db9
07/28/202611:45:48 AMsell$0.283$1,8790.00049973.310.0001506
0xBDb...f0d1
0x44...767c
07/28/202612:25:35 AMsell$0.5015$1,890.360.00088623.340.0002653
0x532...8E97
0x5c...1940
07/27/202611:00:07 PMsell$0.2463$1,903.540.00043493.360.0001294
0xff6...697b
0xa4...d25b
07/27/202610:53:33 PMsell$0.1674$1,913.290.00029523.370.00008753
0xCf5...33d4
0x18...ec90
07/27/202610:34:12 PMsell$0.07444$1,933.720.00013013.370.00003849
0xED4...5f16
0x42...54b1
07/27/20269:55:01 PMsell$0.05623$1,940.80.000098033.380.00002897
0x575...F5c0
0x46...0aac
07/27/20268:16:21 PMbuy$0.0534$1,958.180.000092833.40.00002727
0xED4...5f16
0x42...5652
07/27/20266:36:34 PMsell$0.2067$1,946.290.00035983.380.0001062
0x575...F5c0
0x9e...7d3a
07/27/20264:10:34 PMsell$0.1704$1,934.120.00029933.390.00008811
0x837...8fFF
0xdc...ddb3
07/27/20263:07:07 PMsell$0.05678$1,933.080.00013.40.00002937
0xc06...89cB
0xbd...da0a
07/27/202610:39:32 AMbuy$0.006148$1,964.180.000010723.420.05313
0x6D8...9D3B
0xbd...174e
07/27/20267:16:21 AMbuy$0.269$1,966.980.00046753.410.0001367
0xBDb...f0d1
0xe8...9d1c
07/27/20266:07:08 AMbuy$0.04926$1,965.840.000085443.40.00002505
0xe68...5931
0xd1...f477
07/27/20266:07:08 AMbuy$0.06565$1,9640.00011383.40.00003342
0xe68...5931
0xd1...f477
07/27/20265:58:50 AMbuy$0.0788$1,958.580.00013683.40.00004023
0xa5f...2cE5
0x69...c032