WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,076.52
Presyo
3.15 WBNB
TVL
$269.97
MKT CAP
$1.05B
5m
0%
1h
0%
4h
0%
24h
-1.92%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
2
Telegram price alerts
Pares:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.06483
Pinagsama WBNB:
$0.2053

ETH/WBNB price stats sa BNB Chain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng ETH token sa DEX Narwhal Swap ay $2,076.52. Ang presyo ng ETH ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2.44. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,048,645,611.65. Ang kontrata ng liquidity pool ay 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 na may kabuuang halaga na naka-lock (TVL) na $269.98. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 ay $269.98.

Ang kabuuang transaksyon ng ETH/WBNB ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $2.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.15, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,076.52 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/26/20267:52:03 PMsell$0.03876$2,076.520.000058953.150.00001866
0x0A2...E85B
0x8b...522c
05/26/20264:18:09 PMsell$0.2364$2,088.110.00035833.160.0001132
0x113...94CB
0x69...f75d
05/26/20263:44:17 PMsell$0.2274$2,097.290.00034433.170.0001084
0xC3f...FD1d
0xa1...839b
05/26/20263:05:53 PMsell$0.02313$2,106.090.000034943.180.00001098
0xB5C...71eb
0xea...4b48
05/26/20263:05:53 PMsell$0.249$2,110.310.00037623.180.000118
0x7AF...195b
0x91...1ad8
05/26/202610:45:31 AMbuy$0.4412$2,125.240.00066493.20.0002076
0x2BD...7571
0x5d...1e27
05/26/20269:04:24 AMbuy$0.2853$2,092.30.00043433.180.0001363
0x8AD...E63E
0x6b...7b84
05/26/20269:04:21 AMsell$0.2879$2,079.830.00043843.160.0001384
0x7AF...195b
0x8d...1aea
05/26/20262:40:46 AMsell$0.1697$2,094.090.00025763.170.00008107
0x537...008E
0x5b...21d2
05/26/20262:11:20 AMsell$0.1697$2,098.20.00025763.180.00008089
0xa84...115D
0x1f...5e8b
05/26/20261:13:55 AMsell$0.0527$2,103.140.000079953.190.00002505
0xe2b...89b1
0xc4...65c3
05/25/20269:14:21 PMsell$0.2593$2,117.170.00039163.190.0001224
0x8AD...E63E
0xc6...a927
05/25/20266:16:51 PMbuy$0.1938$2,128.830.0002933.210.00009106
0x113...94CB
0x88...9078
05/25/20265:25:22 PMbuy$0.324$2,127.140.00048843.20.0001523
0x8AD...E63E
0x7e...4696
05/25/20264:52:04 PMbuy$0.3369$2,128.850.00050513.190.0001582
0xC3f...FD1d
0x2e...040d
05/25/20263:54:31 PMbuy$0.2589$2,120.490.0003883.170.0001221
0xC3f...FD1d
0xb6...e1b9
05/25/20261:39:52 PMsell$0.3955$2,123.20.0005893.160.0001863
0x2BD...7571
0x63...93db
05/25/202612:25:53 PMsell$0.4435$2,124.190.00066423.180.0002088
0xB5C...7fA2
0x6e...36ca
05/24/202611:43:51 PMsell$0.1381$2,100.170.000213.190.00006576
0xC3f...FD1d
0xaf...ad55
05/24/20263:38:46 PMbuy$0.08697$2,108.210.00013263.210.00004125
0xC3f...FD1d
0xea...69fd