WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,127.32
Presyo
3.08 WBNB
TVL
$280.78
MKT CAP
$1.07B
5m
0%
1h
-0.15%
4h
-0.15%
24h
1.63%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.06589
Pinagsama WBNB:
$0.2032

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng ETH token sa DEX Narwhal Swap ay $2,127.32. Ang presyo ng ETH ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.63. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,074,298,962.46. Ang kontrata ng liquidity pool ay 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 na may kabuuang halaga na naka-lock (TVL) na $280.79. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 ay $280.79.

Ang kabuuang transaksyon ng ETH/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $0.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.08, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,127.32 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/10/20266:10:13 AMsell$0.2084$2,127.320.00030183.080.00009798
0x8B2...B705
0x21...2b07
11/10/20266:09:52 AMsell$0.00006755$2,130.430.0797813.080.07317
0xB26...2657
0x6e...9742
11/09/20267:16:40 AMsell$0.4179$2,093.150.00061793.090.0001996
0xa54...63ba
0x47...b772
11/08/20269:52:10 PMsell$0.0927$2,197.080.0001343.170.00004219
0x719...dd6f
0xb6...1363
11/08/20269:52:10 PMsell$0.2074$2,201.710.00029983.180.00009422
0x719...dd6f
0xb6...1363
11/08/20269:52:10 PMsell$0.1562$2,207.320.00022583.190.00007078
0x719...dd6f
0xb6...1363
11/08/20269:52:10 PMsell$0.1433$2,193.450.00020723.170.00006536
0x719...dd6f
0xb6...1363
11/08/20267:48:13 AMsell$0.3909$2,247.910.00055713.20.0001739
0x00a...2cf0
0x84...b510
11/07/20262:36:22 PMbuy$0.03549$2,245.970.000051043.220.0000158
0x1eF...aeDF
0xf0...30b6
11/07/20262:36:22 PMbuy$0.01178$2,246.70.000016943.230.055244
0x1eF...aeDF
0xf0...30b6
11/07/20264:52:23 AMbuy$0.1051$2,241.630.00015133.220.00004691
0xB8d...d59A
0x87...46bf
11/07/202612:19:54 AMbuy$0.1382$2,238.210.0001993.220.00006178
0x71A...6c8d
0x41...e2c3
11/06/20263:01:50 PMsell$0.2955$2,231.850.00042443.20.0001324
0x4Cb...F702
0x8b...37a2
11/06/20261:35:14 PMsell$0.227$2,241.910.00032583.210.0001012
0xC77...aEdB
0x40...c94a
11/06/20266:03:08 AMsell$0.07328$2,227.620.00010613.220.00003289
0x71d...3d24
0x46...fc95
11/06/20266:03:08 AMsell$0.08516$2,225.160.00012333.220.00003827
0x71d...3d24
0x46...fc95
11/06/20261:41:41 AMsell$0.2017$2,244.780.00029063.230.00008989
0x291...0E1D
0x35...d8ab
11/06/202612:48:30 AMsell$0.04109$2,252.340.000059093.230.00001824
0x8cc...2fB6
0x2c...8d78
11/06/202612:48:30 AMsell$0.0421$2,253.630.000060543.240.00001868
0x8cc...2fB6
0x2c...8d78
11/05/202610:22:22 PMsell$0.215$2,243.330.00031113.240.00009584
0x606...CA71
0xc0...ffd0