WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,807.07
Presyo
3.08 WBNB
TVL
$237.53
MKT CAP
$912.6M
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.06581
Pinagsama WBNB:
$0.2026

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng ETH token sa DEX Narwhal Swap ay $1,807.07. Ang presyo ng ETH ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.38. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $912,575,015.90. Ang kontrata ng liquidity pool ay 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 na may kabuuang halaga na naka-lock (TVL) na $237.53. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 ay $237.53.

Ang kabuuang transaksyon ng ETH/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $0.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.08, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,807.07 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/07/20265:57:20 PMbuy$0.1826$1,807.070.00031163.080.000101
0xaB1...E2bA
0xc0...4b0c
07/06/202611:58:46 PMbuy$0.07072$1,803.110.00012063.070.00003922
0xC3f...FD1d
0x6e...6096
07/06/20269:39:59 PMbuy$0.1265$1,808.810.00021493.070.00006997
0xC3f...FD1d
0x28...7fcb
07/06/20264:45:33 PMbuy$0.2813$1,790.290.0004813.060.0001571
0xC3f...FD1d
0xf0...2961
07/06/202611:45:22 AMbuy$0.1399$1,770.950.0002413.050.00007901
0xaB1...E2bA
0x78...89f1
07/06/20264:41:48 AMbuy$0.1631$1,779.210.00027883.040.00009166
0xaB1...E2bA
0x5e...dece
07/05/202612:32:02 PMsell$0.7534$1,781.570.0012853.030.0004228
0x42a...5FC1
0x9d...16e9
07/05/20269:07:22 AMsell$0.2902$1,772.070.00050213.060.0001637
0xBDb...f0d1
0x82...56c6
07/05/20268:10:41 AMsell$0.2084$1,772.220.00036213.070.0001176
0xaB1...E2bA
0x2e...203f
07/05/20263:23:57 AMsell$0.1666$1,761.380.00029223.080.00009459
0xaB1...E2bA
0xa1...797e
07/05/202612:05:57 AMsell$0.06479$1,778.30.00011273.090.00003643
0xB5C...1436
0x0f...7c33
07/04/20265:54:59 PMbuy$0.3018$1,796.710.0005223.10.0001679
0xC3f...FD1d
0x82...18b1
07/04/20265:19:06 PMsell$0.001574$1,774.830.0527323.080.068868
0x7AF...195b
0x2a...bfad
07/04/20263:15:50 PMbuy$0.1747$1,781.760.00030353.090.00009806
0x7AF...195b
0xc7...0519
07/04/20261:24:24 PMbuy$0.03329$1,771.250.000058073.080.00001879
0xC3f...FD1d
0x75...5ff8
07/04/20267:54:24 AMbuy$0.03961$1,759.040.000069543.080.00002251
0xC3f...FD1d
0x3a...568a
07/04/20267:52:31 AMbuy$0.1582$1,755.20.00027793.080.00009014
0xaB1...E2bA
0x5a...741a
07/04/20264:46:33 AMsell$0.003866$1,753.070.0567493.060.052205
0xC3f...FD1d
0xc0...7a97
07/04/20261:17:51 AMsell$0.04122$1,758.340.000071773.060.00002344
0xC3f...FD1d
0x9f...d6a7
07/03/202611:08:47 PMbuy$0.04047$1,764.70.000070633.070.00002293
0xC3f...FD1d
0xd6...7e73