WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,366.29
Presyo
3.65 WBNB
TVL
$285.52
MKT CAP
$1.19B
5m
0%
1h
0%
4h
-2.29%
24h
-0.26%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
2
Telegram price alerts
Pares:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.06026
Pinagsama WBNB:
$0.2207

ETH/WBNB price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng ETH token sa DEX Narwhal Swap ay $2,366.29. Ang presyo ng ETH ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.41. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,194,981,496.61. Ang kontrata ng liquidity pool ay 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 na may kabuuang halaga na naka-lock (TVL) na $285.53. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 ay $285.53.

Ang kabuuang transaksyon ng ETH/WBNB ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $2.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.65, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,366.29 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/06/20262:21:08 PMsell$0.2758$2,366.290.00042643.650.0001165
0x7AF...195b
0x7c...03a8
05/06/20261:52:33 PMsell$0.1059$2,374.210.00016373.660.00004463
0x49B...7d0b
0xf4...2915
05/06/202612:28:48 PMsell$0.6654$2,421.870.0010133.680.0002747
0x2b9...6076
0x59...4f83
05/06/20268:39:24 AMsell$0.5641$2,384.050.00088023.710.0002366
0x285...246c
0x22...0570
05/06/20262:38:13 AMsell$0.2907$2,368.060.00045953.740.0001227
0xB5C...7fA2
0xf2...5973
05/05/202610:49:01 PMsell$0.2688$2,369.920.00042613.750.0001134
0xC3f...FD1d
0xf7...1811
05/05/20265:00:14 PMsell$0.2341$2,372.40.0003723.770.00009868
0xC3f...FD1d
0x7a...99c7
05/05/20264:12:34 AMbuy$0.1011$2,378.580.00016153.790.00004254
0xC3f...FD1d
0x6f...5efe
05/05/20263:55:32 AMbuy$0.2817$2,375.890.0004493.780.0001185
0xC3f...FD1d
0x77...6735
05/04/202610:07:22 PMbuy$0.2642$2,358.220.00042263.770.000112
0xC3f...FD1d
0x7e...dd72
05/04/20262:58:40 PMbuy$0.09213$2,360.550.00014683.760.00003903
0x7AF...195b
0xa2...fca4
05/04/202610:20:27 AMsell$0.362$2,329.090.00058243.740.0001554
0xC3f...FD1d
0x5d...d409
05/04/20264:33:47 AMsell$0.5414$2,400.640.00085053.770.0002255
0x2dE...52b8
0x78...6437
05/04/20262:51:31 AMbuy$0.5708$2,372.950.00091233.790.0002405
0x2cF...3a1e
0xb9...ade8
05/03/202610:19:50 PMbuy$0.2987$2,339.660.00048123.760.0001276
0x7AF...195b
0xe2...ed98
05/03/20264:37:50 PMbuy$0.232$2,327.70.00037423.750.00009968
0xC3f...FD1d
0x46...a2d7
05/02/202610:45:51 PMbuy$0.09019$2,317.870.00014573.740.00003891
0xB5C...6e08
0x0b...a745
05/02/20264:37:24 AMbuy$0.2292$2,294.650.00037343.730.00009992
0x7AF...195b
0x1a...8a1e
05/02/202612:52:53 AMbuy$0.1853$2,294.860.00030093.720.00008076
0xC3f...FD1d
0x14...c0ea
05/01/202610:54:45 PMbuy$0.05565$2,288.30.000090463.710.00002432
0xB5C...71eb
0x53...5f87