WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,341.3
Presyo
3.45 WBNB
TVL
$413.49
MKT CAP
$2.02B
5m
0%
1h
0%
4h
0%
24h
-1.92%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
3
Telegram price alerts
Pares:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.06171
Pinagsama WBNB:
$0.2139

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng ETH token sa DEX Narwhal Swap ay $3,341.3. Ang presyo ng ETH ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.32. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,021,492,470.74. Ang kontrata ng liquidity pool ay 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 na may kabuuang halaga na naka-lock (TVL) na $413.50. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 ay $413.50.

Ang kabuuang transaksyon ng ETH/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $3.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.45, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,341.3 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/20253:31:41 AMsell$0.06815$3,341.30.000070533.450.00002039
0x695...F122
0x44...38a8
11/07/20253:15:18 AMsell$0.8022$3,360.260.0008293.470.0002387
0x961...3118
0x4a...0962
11/06/20259:09:17 PMsell$0.8431$3,305.30.00089293.50.000255
0x961...3118
0xf1...77d5
11/06/20254:49:38 PMsell$0.8438$3,285.50.00090653.520.0002568
0x8D0...62ba
0x77...c38c
11/06/20257:33:20 AMsell$0.6732$3,393.120.00070563.550.0001984
0x961...3118
0x0e...827a
11/06/20256:31:56 AMsell$0.08627$3,406.650.000090393.560.00002532
0x695...F122
0x24...8141
11/05/20256:53:34 PMbuy$1.05$3,441.090.0010963.570.0003068
0xe09...5268
0x10...d8a5
11/05/20255:03:23 PMbuy$1.28$3,402.930.0013293.530.0003762
0x961...3118
0x13...8e1a
11/05/202512:24:19 AMbuy$0.05007$3,292.640.000053413.510.0000152
0xB5C...90b9
0xed...1a7d
11/05/202512:24:18 AMbuy$0.5994$3,282.040.00063933.50.0001826
0x695...F122
0xc1...b1ce
11/04/202510:51:42 PMsell$1.14$3,249.540.001233.480.0003526
0x695...F122
0xbf...3d2e
11/04/202510:12:23 PMbuy$1.02$3,241.450.0011153.510.0003175
0xe09...5268
0xbb...df3a
11/04/20258:32:26 PMsell$1.14$3,184.990.0012553.490.0003595
0x761...b419
0x06...f4ca
11/04/20257:58:15 PMsell$1.21$3,268.260.0013133.530.0003715
0xD02...51a1
0x4e...5c01
11/04/20256:49:23 PMsell$1.21$3,305.180.0013153.570.0003675
0x73f...e031
0x1d...b1ba
11/04/20256:31:53 PMsell$1.28$3,320.810.0013993.620.0003863
0x10a...5447
0x04...88e0
11/04/20255:40:28 PMsell$1.12$3,417.510.0012033.660.0003283
0xe09...5268
0xb4...a595
11/04/20251:12:22 PMbuy$0.8703$3,505.040.0009173.690.0002483
0x695...F122
0x35...fa06
11/04/20256:20:51 AMbuy$0.5795$3,533.440.00060163.660.000164
0x961...3118
0x4c...c9e4
11/04/20254:22:15 AMbuy$0.2353$3,659.870.0002353.650.0000643
0x695...F122
0xa7...952c