WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,795.98
Presyo
2.95 WBNB
TVL
$241.67
MKT CAP
$907M
5m
0%
1h
0%
4h
-0.45%
24h
0.03%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.06709
Pinagsama WBNB:
$0.1986

ETH/WBNB price stats sa BNB Chain

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng ETH token sa DEX Narwhal Swap ay $1,795.98. Ang presyo ng ETH ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $3.15. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $906,972,548.85. Ang kontrata ng liquidity pool ay 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 na may kabuuang halaga na naka-lock (TVL) na $241.68. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xD921E7efc0Ac8eaaF4AddaF46Ce289E70886b233 ay $241.68.

Ang kabuuang transaksyon ng ETH/WBNB ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $3.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.95, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,795.98 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/17/20265:52:43 AMsell$0.02403$1,795.980.000039512.950.00001338
0xB5C...17D5
0xfa...c387
06/17/20262:29:21 AMbuy$0.1307$1,804.170.0002152.960.00007247
0x7AF...195b
0xdb...c427
06/16/202611:13:58 PMbuy$0.1291$1,793.640.00021312.960.00007199
0xBDb...f0d1
0xfd...ca1d
06/16/202611:07:32 PMbuy$0.01419$1,793.170.000023412.950.057915
0xB5C...9AdF
0xe8...2c87
06/16/20266:04:25 PMbuy$0.2627$1,799.890.00043072.950.0001459
0xC3f...FD1d
0x16...79d0
06/16/20264:20:28 PMsell$0.2124$1,779.720.000352.930.0001193
0xaB1...E2bA
0x9a...d2a0
06/16/20264:06:43 PMsell$0.08812$1,785.270.00014512.930.00004936
0xB5C...17D5
0x8f...adca
06/16/20263:02:11 PMsell$0.008581$1,782.720.000014162.940.054813
0xB5C...71eb
0x55...a0a3
06/16/20262:24:44 PMsell$0.4074$1,785.030.00067382.950.0002282
0xC3f...FD1d
0x65...9d14
06/16/20261:32:08 PMbuy$0.549$1,797.870.00090582.960.0003053
0xFD0...11C0
0xfc...a605
06/16/202612:25:26 PMbuy$0.2812$1,812.590.00045712.940.0001551
0xaB1...E2bA
0xe4...8300
06/16/202612:12:06 PMbuy$0.2704$1,801.40.00044022.930.0001501
0xaB1...E2bA
0x91...c60f
06/16/202611:05:43 AMbuy$0.1729$1,795.640.00028142.920.00009631
0x94a...3886
0x81...cbef
06/16/202610:49:47 AMbuy$0.07002$1,790.540.0001142.910.0000391
0xB5C...90b9
0x25...35b1
06/16/20268:55:32 AMbuy$0.5263$1,795.480.00085062.90.0002931
0x2cF...3a1e
0xcd...7e98
06/16/20265:10:21 AMsell$0.1818$1,765.580.00029632.870.000103
0x94a...3886
0x62...ce80
06/16/20264:43:28 AMsell$0.1901$1,767.930.00031032.880.0001075
0xaB1...E2bA
0xa4...ebe9
06/16/20264:25:52 AMsell$0.1723$1,775.140.00028092.890.00009708
0x94a...3886
0x82...9d53
06/16/20263:00:00 AMsell$0.1396$1,776.720.0002282.90.00007859
0xC3f...FD1d
0x8c...1a49
06/15/202611:29:45 PMbuy$0.002824$1,801.110.0545822.920.051568
0xC3f...FD1d
0xab...45a1