WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DRUGS-WBNB pair

Presyo USD
$0.2292
Presyo
0.0003449 WBNB
TVL
$864.57
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x00491BBa72dedaC9c90Fa92eea578563f3C11c4d
DRUGS:
0xfD26889cd6454D8751562f1c0FcF88b18B46F7B7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DRUGS:
1,880.49
Pinagsama WBNB:
$0.6504

DRUGS/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng DRUGS token sa DEX Narwhal Swap ay $0.2292. Ang presyo ng DRUGS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.04. Ang kontrata ng DRUGS token ay 0xfD26889cd6454D8751562f1c0FcF88b18B46F7B7 na may market cap na $1,878,912.65. Ang kontrata ng liquidity pool ay 0x00491BBa72dedaC9c90Fa92eea578563f3C11c4d na may kabuuang halaga na naka-lock (TVL) na $864.58. Ang DRUGS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DRUGS/WBNB na may kontrata na address 0x00491BBa72dedaC9c90Fa92eea578563f3C11c4d ay $864.58.

Ang kabuuang transaksyon ng DRUGS/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DRUGS/WBNB pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DRUGS sa WBNB ay 0.0003449, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 DRUGS sa USD ay $0.2292 ngayon.

DRUGS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20246:07:18 PMsell$0.04459$0.22920.000067110.00034490.1945
0xba1...b306
0x50...8460
12/20/20247:43:26 AMsell$0.1576$0.2330.00023330.0003450.6762
0xEa3...88c6
0x0d...7f6d
12/20/20244:06:50 AMsell$0.003442$0.23280.0551020.00034510.01478
0xe61...Eb07
0x62...8692
12/18/20242:01:42 PMsell$0.08428$0.24660.00011790.00034520.3417
0xba1...b306
0x64...ba93
12/15/202410:30:50 PMsell$0.2389$0.24530.00033650.00034550.9741
0xAaF...8be2
0x93...3572
12/15/20242:00:12 PMbuy$0.2287$0.24820.00032030.00034750.9216
0x233...e9CC
0x12...59b1
12/15/20241:15:08 AMsell$0.03671$0.24540.000051660.00034530.1495
0xF10...6bFB
0x5f...8b6e
12/14/20244:04:23 PMsell$0.04296$0.24590.000060320.00034540.1746
0xF10...6bFB
0xa5...9c4b
12/13/202410:01:13 AMsell$0.04183$0.24450.000059110.00034540.171
0xC3a...8e1f
0x7c...68c1
12/13/20249:36:07 AMsell$0.1981$0.24480.00027970.00034560.8091
0x2aC...0729
0x1a...e94d
12/12/20242:48:23 PMsell$0.184$0.24680.00025780.00034590.7453
0xba1...b306
0x8e...4b0d
12/12/20247:46:32 AMsell$0.001412$0.24780.0519720.0003460.005699
0xe61...Eb07
0x96...83f4
12/12/20244:05:50 AMbuy$0.3579$0.25010.00049780.00034791.43
0xFFF...4E7C
0x4f...ea12
12/10/20246:24:32 AMbuy$0.3467$0.24090.00050.00034731.43
0xfab...192b
0x8b...869a
12/10/20245:21:29 AMbuy$0.000296$0.23980.0642850.00034710.001234
0xad7...5acB
0x43...0150
12/09/20249:59:56 PMsell$0.1508$0.23580.00022070.00034510.6394
0x270...E315
0x94...3752
12/09/20242:42:23 PMbuy$0.0005236$0.25270.0671960.00034730.002071
0xbF7...2511
0xcd...ca8f
12/09/20242:33:44 PMbuy$0.003071$0.25250.0542250.00034730.01216
0xbF7...2511
0xdf...f2d0
12/08/20244:05:15 PMbuy$0.09801$0.25610.00013280.00034720.3825
0xAaF...8be2
0x71...bdc2
12/04/20246:27:27 PMbuy$0.5187$0.25120.00071590.00034682.06
0xAaF...8be2
0x15...77e4