WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIFI-WBNB pair

Presyo USD
$15.9
Presyo
0.02824 WBNB
TVL
$221.21
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
1.47%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9cd44F16f240D1BB9D5670c088503C2f2e4E2372
BIFI:
0xCa3F508B8e4Dd382eE878A314789373D80A5190A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BIFI:
6.93
Pinagsama WBNB:
$0.1964

BIFI/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng BIFI token sa DEX Narwhal Swap ay $15.9. Ang presyo ng BIFI ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.16. Ang kontrata ng BIFI token ay 0xCa3F508B8e4Dd382eE878A314789373D80A5190A na may market cap na $1,275,072.30. Ang kontrata ng liquidity pool ay 0x9cd44F16f240D1BB9D5670c088503C2f2e4E2372 na may kabuuang halaga na naka-lock (TVL) na $221.21. Ang BIFI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIFI/WBNB na may kontrata na address 0x9cd44F16f240D1BB9D5670c088503C2f2e4E2372 ay $221.21.

Ang kabuuang transaksyon ng BIFI/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BIFI/WBNB pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIFI sa WBNB ay 0.02824, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 BIFI sa USD ay $15.9 ngayon.

BIFI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20245:22:25 PMsell$0.06601$15.90.00011720.028240.004151
0xC3a...8e1f
0xcf...b1ed
10/05/20249:22:40 AMsell$0.05058$15.950.000089650.028270.00317
0xaDD...1fEb
0x2f...1a1a
10/05/20243:40:16 AMsell$0.04026$15.660.000072710.028290.002569
0x783...33c0
0xbd...9b57
10/03/20241:49:34 AMbuy$0.06234$15.540.00011410.028460.00401
0x1b2...114f
0xb0...3d15
10/03/20241:42:10 AMsell$0.102$15.530.00018620.028340.00657
0x659...5105
0x16...1504
10/03/20241:41:43 AMsell$1.05$15.680.0019270.028640.06727
0xF35...4F15
0x7e...ce3d
09/30/202411:33:05 PMbuy$0.1491$17.110.00026180.030050.008712
0x1b2...114f
0x6a...2fad
09/30/202411:32:56 PMsell$0.152$170.0002670.029870.008938
0x979...24F9
0x1b...0328
09/30/202411:32:38 PMbuy$0.01939$17.130.000034070.030090.001132
0x474...5afF
0x1d...dc93
09/30/202411:32:02 PMbuy$0.1971$17.10.00034610.030030.01152
0x659...5105
0x2e...ce2f
09/30/202411:31:53 PMbuy$1.66$16.830.0029160.029550.09869
0x97c...3b26
0x67...f221
09/30/202411:05:47 PMbuy$0.05724$16.560.00010050.029110.003455
0x629...C172
0x71...c0b9
09/30/202412:18:08 PMbuy$0.09$16.710.00015650.029070.005385
0x168...e974
0xcd...174b
09/27/202410:10:54 PMbuy$0.02749$17.630.000045280.029040.001559
0xD37...7C49
0x58...90ab
09/20/20244:51:40 PMbuy$0.03279$16.480.000057730.029020.001988
0x4Ea...9265
0x5a...5f2c
09/20/20249:25:49 AMbuy$0.01249$16.60.000021840.029010.0007528
0x000...Ca92
0x9d...4f69
09/19/202410:40:58 AMbuy$0.5458$16.730.00097990.030030.03262
0x659...5105
0xc8...8aee
09/19/202410:39:55 AMbuy$0.648$16.550.0011630.029720.03914
0x55C...c274
0x2b...e859
09/19/202410:38:25 AMbuy$0.6446$16.360.0011570.029370.03939
-
0xdd...8580
09/16/202410:41:24 PMbuy$0.008369$15.310.000015790.028910.0005463
0x000...f95e
0x33...71e6