WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BELUGA-WBNB pair

Presyo USD
$19.81
Presyo
0.02303 WBNB
TVL
$239.57
MKT CAP
$99.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f
BELUGA:
0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BELUGA:
6.04
Pinagsama WBNB:
$0.1392

BELUGA/WBNB price stats sa BNB Chain

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng BELUGA token sa DEX Narwhal Swap ay $19.81. Ang presyo ng BELUGA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BELUGA token ay 0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31 na may market cap na $99,092.56. Ang kontrata ng liquidity pool ay 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f na may kabuuang halaga na naka-lock (TVL) na $239.58. Ang BELUGA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BELUGA/WBNB na may kontrata na address 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f ay $239.58.

Ang kabuuang transaksyon ng BELUGA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BELUGA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BELUGA sa WBNB ay 0.02303, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BELUGA sa USD ay $19.81 ngayon.

BELUGA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/202511:09:08 PMsell$0.4139$19.810.0004810.023030.02088
0x6c9...0ab0
0x64...084b
12/24/20259:59:29 AMbuy$0.4023$19.430.00047960.023160.0207
0x8AD...E63E
0x6c...5468
12/21/202510:13:58 AMsell$0.3348$19.770.00038960.023010.01693
0x8AD...E63E
0x0f...682d
12/17/20257:18:11 PMbuy$0.7536$19.330.00089940.023070.03898
0x8AD...E63E
0xac...5e14
12/16/20255:22:13 PMsell$0.4485$19.960.00051380.022860.02246
0xe09...5268
0x19...d48d
12/15/20254:46:55 PMbuy$1.03$19.420.0012170.022890.05319
0xAaF...8be2
0x04...1020
12/11/202510:15:25 PMsell$0.6589$20.10.0007430.022670.03276
0x113...94CB
0x6c...225e
12/11/20253:09:33 AMbuy$1.11$19.60.0012930.022720.05692
0x0c1...9E46
0xc3...d9ec
12/07/20258:44:52 PMsell$0.3601$20.20.00039990.022440.01782
0x1Bb...F139
0xa4...3641
12/05/20256:06:33 PMbuy$0.6136$19.920.00069370.022520.03079
0x695...F122
0x52...6b8b
12/04/20258:13:14 PMbuy$0.4538$19.990.00050680.022330.02269
0x113...94CB
0x89...2e45
12/04/202512:55:12 AMsell$0.6658$20.560.000720.022230.03238
0x150...8864
0x26...819a
12/03/20258:34:20 PMsell$0.3547$20.240.00039260.022410.01751
0x113...94CB
0xd1...f156
12/03/20258:57:50 AMsell$0.7114$20.290.00079260.02260.03505
0xe09...5268
0x7a...8a47
12/03/20256:38:56 AMsell$0.4055$20.690.0004470.022810.01959
0x695...F122
0xab...1f91
12/02/20253:13:42 PMsell$1.36$20.170.0015650.023140.06762
0x168...e974
0x9e...e290
12/02/202512:20:20 PMsell$0.5516$19.860.00065280.023510.02776
0x150...8864
0xd7...ea84
12/01/20255:24:24 PMbuy$0.301$19.310.00036940.02370.01558
0x961...3118
0xc8...3c57
12/01/20254:44:49 AMbuy$0.8096$19.420.00097840.023470.04167
0x695...F122
0xb2...bf3a
12/01/202512:31:15 AMbuy$1.05$19.710.0012370.02310.05356
0x168...e974
0x2c...bf7f