WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BELUGA-WBNB pair

Presyo USD
$17.13
Presyo
0.03093 WBNB
TVL
$177.77
MKT CAP
$85.2K
5m
0%
1h
0%
4h
0%
24h
2.29%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f
BELUGA:
0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BELUGA:
5.21
Pinagsama WBNB:
$0.1604

BELUGA/WBNB price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng BELUGA token sa DEX Narwhal Swap ay $17.13. Ang presyo ng BELUGA ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.65. Ang kontrata ng BELUGA token ay 0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31 na may market cap na $85,242.09. Ang kontrata ng liquidity pool ay 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f na may kabuuang halaga na naka-lock (TVL) na $177.77. Ang BELUGA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BELUGA/WBNB na may kontrata na address 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f ay $177.77.

Ang kabuuang transaksyon ng BELUGA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BELUGA/WBNB pool ay may trading volume na $3.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BELUGA sa WBNB ay 0.03093, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BELUGA sa USD ay $17.13 ngayon.

BELUGA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/11/20258:27:12 AMsell$0.7323$17.130.0013220.030930.04273
0xEa3...88c6
0xfb...c890
03/11/20252:30:47 AMsell$0.8185$16.80.0015330.031480.0487
0x198...6139
0x9b...c614
03/11/20251:13:06 AMbuy$1.13$16.30.00220.031540.06974
0xa04...940F
0x7c...6668
03/10/20258:39:51 PMbuy$0.4114$16.590.00076820.030970.02479
0x000...f95e
0xc8...4d6d
03/10/20254:47:24 PMbuy$0.5468$16.750.0010.030630.03263
0x60E...5b03
0x40...6b41
03/09/20258:46:13 PMbuy$0.3228$17.040.00057470.030330.01894
0xEa3...88c6
0x87...65b5
03/09/20254:00:24 PMbuy$0.4413$17.050.00077830.030070.02587
0x0b9...7708
0x7d...cc2c
03/09/202512:29:33 PMbuy$0.2833$17.190.00049160.029830.01647
0x5d7...5d3B
0xe8...181e
03/09/20257:10:12 AMbuy$0.2625$17.320.00044960.029660.01515
0xb9a...4425
0x55...3e6c
03/09/20252:03:36 AMbuy$0.2729$17.390.00046290.029490.01569
0x5ED...8337
0x34...5cd7
03/06/20255:35:04 AMsell$0.2528$17.790.00041650.02930.01421
0x38a...a96a
0xf8...bdd7
03/05/20259:04:20 AMsell$0.0124$17.580.000020730.029380.0007055
0x9E2...Bc9a
0x8f...81ee
03/05/20259:04:17 AMsell$0.4597$17.670.00076820.029530.02601
0x5d7...5d3B
0x21...57fc
03/05/20254:55:31 AMsell$0.2162$17.490.00036780.029740.01236
0xEa3...88c6
0x6f...9444
03/04/20257:38:31 PMsell$0.6291$17.430.0010830.030020.03609
0x198...6139
0x93...e90f
03/04/20254:09:55 AMbuy$0.4204$16.950.00075060.030260.0248
0xEa3...88c6
0xc9...5fd3
03/04/202512:26:09 AMsell$0.2985$17.360.00051640.030040.01719
0xC3a...8e1f
0xcf...a929
03/03/20254:28:59 PMbuy$0.4271$17.880.0007210.030180.02388
0xF10...6bFB
0xb2...9301
03/01/20256:41:58 PMbuy$0.01823$18.120.000030230.030040.001006
0x380...28dc
0x62...cd62
03/01/20256:41:58 PMbuy$0.2487$18.070.00041240.029950.01376
0x380...28dc
0xe6...eac6