WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BELUGA-WBNB pair

Presyo USD
$14.72
Presyo
0.02568 WBNB
TVL
$169.09
MKT CAP
$73.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f
BELUGA:
0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BELUGA:
5.73
Pinagsama WBNB:
$0.1474

BELUGA/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng BELUGA token sa DEX Narwhal Swap ay $14.72. Ang presyo ng BELUGA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.11. Ang kontrata ng BELUGA token ay 0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31 na may market cap na $73,645.40. Ang kontrata ng liquidity pool ay 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f na may kabuuang halaga na naka-lock (TVL) na $169.10. Ang BELUGA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BELUGA/WBNB na may kontrata na address 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f ay $169.10.

Ang kabuuang transaksyon ng BELUGA/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BELUGA/WBNB pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BELUGA sa WBNB ay 0.02568, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BELUGA sa USD ay $14.72 ngayon.

BELUGA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/20/20265:11:16 PMsell$0.112$14.720.00019540.025680.007607
0x94a...3886
0x95...4513
07/18/202612:05:08 PMsell$0.1391$14.680.0002440.025760.009473
0xA85...941D
0x36...56fa
07/17/20268:03:07 PMsell$0.1121$14.660.00019760.025840.007647
0xd26...6406
0x8d...9630
07/17/20261:50:50 PMbuy$0.2444$14.470.00043820.025950.01688
0x7d3...AF1B
0x1d...9b46
07/17/202610:28:21 AMbuy$0.1309$14.580.00023190.025830.008976
0xd26...6406
0xae...650f
07/17/20266:17:41 AMbuy$0.2105$14.60.00037070.025730.0144
0xd26...6406
0x3f...d7f9
07/17/202612:28:54 AMbuy$0.1027$14.670.00017940.025630.007
0xA85...941D
0xaf...bc72
07/14/20261:42:43 PMsell$0.4295$14.860.00073890.025580.02888
0xd0E...3042
0xe9...3978
07/14/20266:28:45 AMsell$0.4352$14.720.00076390.025840.02956
0xE66...1398
0x48...5570
07/14/20266:26:07 AMsell$0.3643$14.860.00063940.026080.02451
0x8f5...10CA
0x39...935d
07/13/20265:35:55 PMbuy$0.1053$14.890.00018620.026320.007073
0xA85...941D
0xca...e374
07/13/20263:53:17 AMbuy$0.2028$14.90.00035690.026220.0136
0xd26...6406
0x58...4f07
07/12/20264:05:34 PMsell$0.09223$15.130.00015860.026030.006092
0x8f5...10CA
0x03...0f1b
07/12/202612:52:37 AMbuy$0.2056$14.940.000360.026150.01376
0xd26...6406
0xd5...4125
07/11/202610:53:22 AMsell$0.08351$15.090.00014430.026080.005533
0xA85...941D
0x0a...edb2
07/10/202611:13:12 AMsell$0.08208$15.070.00014230.026130.005443
0xA85...941D
0xaf...b667
07/09/20266:34:45 AMsell$0.2647$15.070.00046080.026240.01756
0xd0E...3042
0xd6...9506
07/08/20269:06:00 AMbuy$0.3429$14.820.00061010.026370.02313
0xd0E...3042
0x46...5c29
07/08/20262:42:37 AMbuy$0.3124$14.930.00054770.026170.02092
0xA2E...189E
0x2b...67db
07/07/20268:19:16 AMbuy$0.1571$15.030.00027210.026020.01045
0x94a...3886
0x11...92d6