WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BELUGA-WBNB pair

Presyo USD
$22.2
Presyo
0.02244 WBNB
TVL
$271.31
MKT CAP
$111K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f
BELUGA:
0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BELUGA:
6.13
Pinagsama WBNB:
$0.1371

BELUGA/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng BELUGA token sa DEX Narwhal Swap ay $22.2. Ang presyo ng BELUGA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BELUGA token ay 0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31 na may market cap na $111,015.63. Ang kontrata ng liquidity pool ay 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f na may kabuuang halaga na naka-lock (TVL) na $271.32. Ang BELUGA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BELUGA/WBNB na may kontrata na address 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f ay $271.32.

Ang kabuuang transaksyon ng BELUGA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BELUGA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BELUGA sa WBNB ay 0.02244, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 BELUGA sa USD ay $22.2 ngayon.

BELUGA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/202510:06:09 PMsell$0.9749$22.20.00098530.022440.0439
0x113...94CB
0xdc...e244
11/07/20255:58:06 PMsell$1$220.0010380.022770.04562
0x150...8864
0x60...b3d5
11/07/20252:41:08 PMbuy$0.9755$21.190.0010540.02290.04604
0x1Bb...F139
0x0d...5ff3
11/07/20257:21:20 AMsell$0.4731$21.860.00049060.022670.02163
0x3D6...0aBe
0xf0...8efe
11/06/20255:41:02 PMbuy$0.3161$21.380.00033750.022830.01478
0x695...F122
0x43...cdec
11/05/20253:51:50 PMsell$0.7942$220.00082220.022780.03609
0x113...94CB
0x15...d6a7
11/05/20252:54:48 AMsell$0.97$21.530.001040.023090.04504
0x150...8864
0xf4...3e66
11/05/20251:39:29 AMbuy$1.1$20.970.0012170.02320.05245
0x831...e33e
0x7b...ccec
11/05/202512:10:00 AMbuy$0.6088$21.350.00065250.022890.0285
0x3D6...0aBe
0xad...c8b8
11/04/202510:38:21 PMbuy$3.53$20.690.0037880.022150.1709
0x796...FbF5
0x29...ea8a
11/04/20255:10:52 PMbuy$1.32$19.640.0014380.021320.06748
0x859...ecfF
0x7c...2067
11/04/20257:06:17 AMbuy$0.8292$200.00086850.020950.04144
0x1Bb...F139
0xb6...70e3
11/03/20253:34:30 PMbuy$1.27$20.20.0012960.020610.06289
0x01A...80B0
0x52...10b4
11/03/202510:06:25 AMbuy$0.7559$20.730.000740.020290.03645
0x8AD...E63E
0x1d...81f7
11/03/20253:37:45 AMbuy$1.01$21.070.00096370.020030.0481
0x113...94CB
0x3e...cb12
10/30/20254:38:39 PMbuy$0.7362$21.330.00068260.019780.0345
0x3D6...0aBe
0xab...fbe4
10/29/20259:02:32 PMsell$0.6233$21.850.00056040.019640.02852
0x150...8864
0x91...b112
10/28/20258:32:40 PMbuy$1.36$21.790.0012350.019660.06285
0x5Ac...02c6
0x52...ccdf
10/27/20252:21:16 AMsell$1.26$22.670.0010910.019520.0559
0x3D6...0aBe
0xec...95ee
10/26/20256:59:14 AMsell$0.3801$22.040.00034040.019740.01724
0x8AD...E63E
0xc3...6d35