WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BELUGA-WBNB pair

Presyo USD
$14.75
Presyo
0.02675 WBNB
TVL
$165.6
MKT CAP
$73.8K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f
BELUGA:
0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BELUGA:
5.62
Pinagsama WBNB:
$0.1501

BELUGA/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng BELUGA token sa DEX Narwhal Swap ay $14.75. Ang presyo ng BELUGA ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.40. Ang kontrata ng BELUGA token ay 0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31 na may market cap na $73,784.76. Ang kontrata ng liquidity pool ay 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f na may kabuuang halaga na naka-lock (TVL) na $165.60. Ang BELUGA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BELUGA/WBNB na may kontrata na address 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f ay $165.60.

Ang kabuuang transaksyon ng BELUGA/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BELUGA/WBNB pool ay may trading volume na $0.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BELUGA sa WBNB ay 0.02675, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BELUGA sa USD ay $14.75 ngayon.

BELUGA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20265:51:51 PMbuy$0.1479$14.730.00026810.02670.01004
0x94a...3886
0xa9...6ea2
06/28/20265:51:53 PMbuy$0.001898$14.750.0534410.026750.0001286
0x94a...3886
0xa2...9114
06/28/202610:30:28 AMbuy$0.1092$14.770.00019670.026620.007389
0xd26...6406
0x88...6f5c
06/27/202611:23:19 PMbuy$0.1455$14.780.00026120.026540.009844
0x94a...3886
0x9f...0f83
06/26/20267:47:21 AMsell$0.3022$15.030.00053130.026420.0201
0xA85...941D
0xf3...a52f
06/25/202610:10:16 PMsell$0.1934$14.890.00034520.026580.01298
0xd26...6406
0x51...2cc0
06/25/20264:24:08 PMsell$0.1917$14.830.0003450.02670.01292
0xA85...941D
0x18...2fcb
06/25/20261:56:18 PMbuy$0.7657$14.530.0014050.026670.05267
0xF02...2485
0x2c...8939
06/25/20265:55:39 AMsell$0.2296$15.020.00040250.026340.01528
0xd26...6406
0xc5...a47e
06/25/20263:46:01 AMsell$0.002248$14.920.053980.026410.0001506
0xA2E...189E
0xbf...ef13
06/25/20263:45:39 AMsell$0.002333$14.920.054130.026410.0001563
0xA2E...189E
0x34...87e9
06/24/202611:56:54 PMsell$0.1344$14.940.0002380.026450.008995
0x8f5...10CA
0x5a...c681
06/24/202610:58:49 PMsell$0.01055$14.90.000018770.02650.0007082
0xA2E...189E
0xb5...f757
06/24/20264:59:55 PMbuy$0.5749$14.690.0010350.026480.03911
0x8f5...10CA
0x10...0f9c
06/24/20263:02:44 PMbuy$0.2283$14.930.00040090.026220.01528
0xd0E...3042
0xa8...0680
06/23/20269:08:14 AMbuy$0.2815$14.950.00049070.026070.01882
0x8f5...10CA
0x42...bc1f
06/23/20266:45:24 AMbuy$0.3376$15.020.00058150.025880.02246
0x8f5...10CA
0x61...44e8
06/23/20264:43:48 AMbuy$0.101$15.170.00017150.025750.006662
0xd26...6406
0x82...e2e6
06/22/20267:52:33 PMbuy$0.1286$15.190.00021740.025680.008466
0xd0E...3042
0x36...9263
06/22/20264:02:35 PMbuy$0.3313$15.210.00055630.025550.02177
0xd0E...3042
0xc7...4293