WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BELUGA-WBNB pair

Presyo USD
$15.28
Presyo
0.02116 WBNB
TVL
$193.75
MKT CAP
$76.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f
BELUGA:
0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BELUGA:
6.3
Pinagsama WBNB:
$0.1341

BELUGA/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng BELUGA token sa DEX Narwhal Swap ay $15.28. Ang presyo ng BELUGA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BELUGA token ay 0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31 na may market cap na $76,408.72. Ang kontrata ng liquidity pool ay 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f na may kabuuang halaga na naka-lock (TVL) na $193.75. Ang BELUGA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BELUGA/WBNB na may kontrata na address 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f ay $193.75.

Ang kabuuang transaksyon ng BELUGA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BELUGA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BELUGA sa WBNB ay 0.02116, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BELUGA sa USD ay $15.28 ngayon.

BELUGA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20268:35:31 PMbuy$0.8644$15.280.0011970.021160.05656
0x793...7AAa
0x6d...cea0
10/28/20263:20:39 PMsell$0.4241$15.70.00056560.020940.027
0x993...93e4
0x15...7e98
10/28/202610:51:58 AMsell$0.9898$16.120.0013030.021230.06138
0xC90...289E
0x5f...0e26
10/19/202610:07:39 PMsell$0.8763$15.830.0011970.021630.05533
0xae5...6593
0xec...31a1
10/03/20267:29:47 PMsell$0.6635$16.730.00083980.021180.03965
0xd0E...3042
0x58...30fb
09/28/20263:13:28 AMsell$0.9984$16.610.0012930.021520.06009
0xe6E...F8ea
0x55...2fdd
09/23/20262:18:29 PMbuy$0.9784$16.550.0012790.021650.0591
0x2a5...720b
0x6f...dc0f
09/21/20269:00:51 PMsell$0.7582$17.270.00094240.021470.04389
0xd0E...3042
0xb2...49d1
09/19/202611:24:44 AMsell$0.509$16.650.00066390.021720.03055
0xd0E...3042
0x41...853a
09/18/20264:04:14 AMsell$0.6676$16.510.00088860.021970.04043
0x8f5...10CA
0x14...59d8
09/17/20268:09:24 PMsell$0.4145$16.270.00056560.022210.02546
0xd0E...3042
0xcf...0339
09/15/202611:58:35 PMbuy$0.1787$15.950.00025080.022390.01119
0xd0E...3042
0x60...c2bf
09/12/20267:09:01 PMsell$1.18$16.360.0016250.022480.07227
0x475...0a60
0x84...ef93
09/11/20266:32:47 PMbuy$0.3065$16.530.0004230.022810.01854
0x8f5...10CA
0xa1...d3c8
09/11/20262:02:03 PMsell$0.9398$16.860.0012710.022820.05571
0xF02...2485
0xc6...62a9
09/10/20262:18:12 PMbuy$0.5523$16.280.00078130.023040.03391
0xd0E...3042
0x08...ba37
09/10/20261:22:56 AMbuy$0.4612$16.430.00063990.02280.02806
0x8f5...10CA
0xd4...f5b1
09/09/20268:10:50 PMbuy$0.401$16.670.00054380.022610.02405
0xd0E...3042
0xb8...f49e
09/09/202612:55:24 AMsell$0.2942$16.950.00038970.022450.01735
0xd0E...3042
0x09...b435
09/07/20266:29:28 PMbuy$0.352$16.690.0004760.022570.02108
0xd0E...3042
0xc6...041d