WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BELUGA-WBNB pair

Presyo USD
$16.65
Presyo
0.02172 WBNB
TVL
$207.62
MKT CAP
$83.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f
BELUGA:
0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BELUGA:
6.24
Pinagsama WBNB:
$0.1354

BELUGA/WBNB price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng BELUGA token sa DEX Narwhal Swap ay $16.65. Ang presyo ng BELUGA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BELUGA token ay 0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31 na may market cap na $83,288.65. Ang kontrata ng liquidity pool ay 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f na may kabuuang halaga na naka-lock (TVL) na $207.63. Ang BELUGA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BELUGA/WBNB na may kontrata na address 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f ay $207.63.

Ang kabuuang transaksyon ng BELUGA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BELUGA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BELUGA sa WBNB ay 0.02172, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 BELUGA sa USD ay $16.65 ngayon.

BELUGA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/19/202611:24:44 AMsell$0.509$16.650.00066390.021720.03055
0xd0E...3042
0x41...853a
09/18/20264:04:14 AMsell$0.6676$16.510.00088860.021970.04043
0x8f5...10CA
0x14...59d8
09/17/20268:09:24 PMsell$0.4145$16.270.00056560.022210.02546
0xd0E...3042
0xcf...0339
09/15/202611:58:35 PMbuy$0.1787$15.950.00025080.022390.01119
0xd0E...3042
0x60...c2bf
09/12/20267:09:01 PMsell$1.18$16.360.0016250.022480.07227
0x475...0a60
0x84...ef93
09/11/20266:32:47 PMbuy$0.3065$16.530.0004230.022810.01854
0x8f5...10CA
0xa1...d3c8
09/11/20262:02:03 PMsell$0.9398$16.860.0012710.022820.05571
0xF02...2485
0xc6...62a9
09/10/20262:18:12 PMbuy$0.5523$16.280.00078130.023040.03391
0xd0E...3042
0x08...ba37
09/10/20261:22:56 AMbuy$0.4612$16.430.00063990.02280.02806
0x8f5...10CA
0xd4...f5b1
09/09/20268:10:50 PMbuy$0.401$16.670.00054380.022610.02405
0xd0E...3042
0xb8...f49e
09/09/202612:55:24 AMsell$0.2942$16.950.00038970.022450.01735
0xd0E...3042
0x09...b435
09/07/20266:29:28 PMbuy$0.352$16.690.0004760.022570.02108
0xd0E...3042
0xc6...041d
09/06/20265:51:46 PMbuy$0.2619$16.830.00034910.022430.01556
0xd0E...3042
0xb2...3b21
09/05/20268:24:41 AMsell$0.9417$16.810.0012570.022450.05599
0x6E5...6F74
0xa4...8b01
09/03/20269:14:01 PMsell$0.3111$16.480.00042910.022720.01887
0x8f5...10CA
0xe9...c87b
09/03/202610:25:50 AMsell$0.4162$16.230.00059180.023080.02564
0xd0E...3042
0x68...b0ea
08/31/20261:08:30 AMbuy$0.3413$15.890.00049880.023230.02146
0x8f5...10CA
0xd4...b569
08/28/20265:25:02 PMbuy$0.3211$15.980.00046350.023070.02008
0xE66...1398
0x14...82fb
08/24/20264:24:53 PMsell$0.5495$16.370.00077150.022980.03356
0x8f5...10CA
0x27...524c
08/22/20265:22:27 AMbuy$0.6676$15.930.00096050.022920.0419
0xcb3...7b1D
0x9e...aa5c