WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BELUGA-WBNB pair

Presyo USD
$22.24
Presyo
0.01979 WBNB
TVL
$289.89
MKT CAP
$111.2K
5m
0%
1h
0%
4h
0%
24h
4.82%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f
BELUGA:
0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BELUGA:
6.53
Pinagsama WBNB:
$0.1285

BELUGA/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng BELUGA token sa DEX Narwhal Swap ay $22.24. Ang presyo ng BELUGA ay pataas 4.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.92. Ang kontrata ng BELUGA token ay 0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31 na may market cap na $111,203.58. Ang kontrata ng liquidity pool ay 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f na may kabuuang halaga na naka-lock (TVL) na $289.90. Ang BELUGA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BELUGA/WBNB na may kontrata na address 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f ay $289.90.

Ang kabuuang transaksyon ng BELUGA/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BELUGA/WBNB pool ay may trading volume na $4.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BELUGA sa WBNB ay 0.01979, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 BELUGA sa USD ay $22.24 ngayon.

BELUGA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20257:05:57 AMsell$1.43$22.240.0012780.019790.06461
0x475...0a60
0xa1...324e
10/17/20254:13:58 PMsell$1.05$21.80.00097250.020140.04828
0x6c9...0ab0
0xed...7a4d
10/17/202510:27:46 AMbuy$1.19$20.910.0011530.020230.057
0x73e...875A
0xbb...5d47
10/17/20257:41:41 AMbuy$1.24$21.210.0011630.019870.05852
0x1a3...6297
0x67...4a48
10/17/20256:37:40 AMbuy$1.43$21.710.001290.01950.06619
0x2e7...e267
0xb3...cfff
10/17/20254:42:37 AMsell$1.71$22.230.0014960.019410.07709
0x4ae...11f7
0x7a...5d3c
10/16/20254:01:06 PMbuy$1.55$22.10.0013720.019550.0702
0x761...b419
0x49...4d95
10/14/202510:24:22 AMbuy$1.13$22.710.00096280.019190.05015
0x73e...875A
0x59...5c66
10/14/20256:15:26 AMbuy$1.29$23.170.0010570.018890.05597
0x4a2...3bf0
0xf5...06b9
10/13/20257:34:02 AMsell$0.8671$24.340.0006670.018720.03562
0x961...3118
0x9d...f9fe
10/12/20253:29:03 PMsell$1.49$23.940.0011890.0190.06261
0x796...FbF5
0x23...8022
10/12/20259:54:25 AMsell$1.7$23.120.0014270.019390.07359
0xF02...2485
0x55...d3f7
10/11/202510:27:27 AMsell$1.41$22.520.0012410.01980.06267
0x73e...875A
0x57...0276
10/10/20259:49:11 PMsell$2.29$22.480.0020770.020310.1022
0x753...1b01
0x12...406a
10/10/20259:21:23 PMbuy$4.69$20.60.004570.020040.2279
0x8FB...58B3
0x00...a6a5
10/10/20259:05:15 PMbuy$1.6$22.770.001350.019140.07054
0x13D...2d05
0xb7...b490
10/07/20259:23:08 AMsell$1.51$23.520.0012210.019010.06425
0x1Bb...F139
0xd6...8e5d
10/06/202511:52:07 AMsell$0.8383$23.20.00069730.01930.03612
0x8AD...E63E
0x20...9e62
10/05/20255:13:43 AMsell$1.09$22.750.00093880.019550.04801
0x1Bb...F139
0x48...2e14
10/03/20253:04:47 PMsell$1.15$22.170.001030.019850.05189
0x3D6...0aBe
0x6f...9f74