WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BELUGA-WBNB pair

Presyo USD
$20.68
Presyo
0.02207 WBNB
TVL
$255.64
MKT CAP
$103.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f
BELUGA:
0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BELUGA:
6.17
Pinagsama WBNB:
$0.1363

BELUGA/WBNB price stats sa BNB Chain

Noong Enero 20, 2026, ang kasalukuyang presyo ng BELUGA token sa DEX Narwhal Swap ay $20.68. Ang presyo ng BELUGA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BELUGA token ay 0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31 na may market cap na $103,448.56. Ang kontrata ng liquidity pool ay 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f na may kabuuang halaga na naka-lock (TVL) na $255.65. Ang BELUGA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BELUGA/WBNB na may kontrata na address 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f ay $255.65.

Ang kabuuang transaksyon ng BELUGA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BELUGA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BELUGA sa WBNB ay 0.02207, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 BELUGA sa USD ay $20.68 ngayon.

BELUGA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/19/20261:58:06 AMbuy$0.501$20.680.00053460.022070.02421
0xC3f...FD1d
0xe4...7a5f
01/17/20264:33:24 PMsell$0.2627$20.520.00028030.02190.0128
0x7AF...195b
0x07...35b4
01/15/20268:39:23 PMbuy$0.2853$20.430.00030760.022030.01396
0x1Bb...F139
0x49...0dbf
01/15/20267:22:49 PMbuy$0.1848$20.370.00019910.021950.00907
0xdbc...2C1b
0x43...a424
01/13/20266:18:49 PMsell$1.18$20.70.0012690.022090.05743
0xF37...3b51
0x25...f264
01/10/20268:43:03 PMsell$0.3075$20.350.00033780.022360.0151
0x7AF...195b
0x42...56fa
01/08/20267:59:45 AMbuy$0.2629$19.90.00029710.02250.0132
0xC3f...FD1d
0xf8...212e
01/07/20266:45:06 PMbuy$0.3033$20.140.00033720.022390.01505
0x8AD...E63E
0x52...c07f
01/06/202611:44:18 PMsell$0.402$20.360.00043980.022280.01973
0x3D6...0aBe
0x5d...cc7c
01/05/20261:55:17 AMsell$0.6457$20.340.0007130.022460.03173
0x8AD...E63E
0xce...98a4
01/02/20266:17:17 PMsell$0.5623$20.020.00063710.022690.02807
0x8AD...E63E
0xa5...5374
01/01/20262:32:09 AMsell$0.4099$19.880.00047160.022870.02061
0x58f...193c
0x4c...7364
12/28/202511:09:08 PMsell$0.4139$19.810.0004810.023030.02088
0x6c9...0ab0
0x64...084b
12/24/20259:59:29 AMbuy$0.4023$19.430.00047960.023160.0207
0x8AD...E63E
0x6c...5468
12/21/202510:13:58 AMsell$0.3348$19.770.00038960.023010.01693
0x8AD...E63E
0x0f...682d
12/17/20257:18:11 PMbuy$0.7536$19.330.00089940.023070.03898
0x8AD...E63E
0xac...5e14
12/16/20255:22:13 PMsell$0.4485$19.960.00051380.022860.02246
0xe09...5268
0x19...d48d
12/15/20254:46:55 PMbuy$1.03$19.420.0012170.022890.05319
0xAaF...8be2
0x04...1020
12/11/202510:15:25 PMsell$0.6589$20.10.0007430.022670.03276
0x113...94CB
0x6c...225e
12/11/20253:09:33 AMbuy$1.11$19.60.0012930.022720.05692
0x0c1...9E46
0xc3...d9ec