WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BELUGA-WBNB pair

Presyo USD
$19.89
Presyo
0.03034 WBNB
TVL
$208.8
MKT CAP
$99.6K
5m
0%
1h
0%
4h
0%
24h
-2.26%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f
BELUGA:
0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BELUGA:
5.24
Pinagsama WBNB:
$0.1592

BELUGA/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BELUGA token sa DEX Narwhal Swap ay $19.89. Ang presyo ng BELUGA ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.31. Ang kontrata ng BELUGA token ay 0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31 na may market cap na $99,580.27. Ang kontrata ng liquidity pool ay 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f na may kabuuang halaga na naka-lock (TVL) na $208.81. Ang BELUGA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BELUGA/WBNB na may kontrata na address 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f ay $208.81.

Ang kabuuang transaksyon ng BELUGA/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BELUGA/WBNB pool ay may trading volume na $1.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BELUGA sa WBNB ay 0.03034, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 BELUGA sa USD ay $19.89 ngayon.

BELUGA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/202410:18:15 PMbuy$0.4149$19.890.00063290.030340.02085
0x2aC...0729
0xec...0145
12/21/20243:53:15 PMbuy$0.2615$20.090.00039230.030150.01301
0x168...e974
0x7b...ce47
12/20/202411:19:02 PMsell$0.6312$20.350.00093250.030070.031
0xD37...7C49
0x09...f93e
12/20/20245:09:38 PMsell$0.6544$20.280.00098170.030430.03225
0xdb4...E44A
0xca...19f8
12/20/20249:58:32 AMbuy$1.02$19.640.0015870.03050.05202
0xEa3...88c6
0x77...0aa6
12/19/20247:04:00 PMbuy$0.9648$20.070.0014380.029920.04807
0x32E...f648
0x0f...ee79
12/19/20244:18:30 PMbuy$1.01$20.20.0014690.029380.05
0x78d...B2a2
0x7e...6cdc
12/19/20246:33:18 AMsell$0.3301$20.330.00047120.029010.01623
0x783...33c0
0xfc...3df7
12/19/20246:28:54 AMsell$0.482$20.480.00068810.029230.02353
0x096...8B0B
0xfb...1e42
12/19/20244:28:08 AMsell$0.4007$20.590.00057330.029470.01945
0xC3a...8e1f
0x99...b7b1
12/18/20249:35:19 PMbuy$0.2377$20.680.00034120.029690.01149
0x168...e974
0xa9...42d7
12/18/20249:35:16 PMbuy$0.4349$20.560.00062430.029510.02115
0x7f5...4FeB
0x37...0a7c
12/18/202411:49:40 AMsell$0.3499$21.020.0004880.029310.01664
0x783...33c0
0x9d...ec82
12/18/20249:34:34 AMsell$0.769$21.150.0010760.02960.03635
0x990...3D8A
0xf0...3e8a
12/17/202411:56:03 PMbuy$0.5662$21.340.00079140.029830.02652
0x783...33c0
0xc0...9d15
12/17/20248:38:53 PMbuy$0.6579$21.380.0009080.029510.03076
0x48b...841c
0xdc...d61e
12/16/20248:06:33 PMsell$0.3841$21.210.00053010.029260.01811
0x32E...f648
0x72...4816
12/14/20246:10:32 PMbuy$0.453$20.740.00064250.029420.02183
0x32E...f648
0xb5...234a
12/13/20244:58:07 PMbuy$0.2597$20.860.0003640.029230.01245
0xC0c...d9E6
0xad...dc29
12/12/20245:14:56 AMsell$0.4453$20.850.00062150.02910.02135
0x32E...f648
0xe4...c18a