WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BELUGA-WBNB pair

Presyo USD
$15.28
Presyo
0.02527 WBNB
TVL
$176.65
MKT CAP
$76.4K
5m
0%
1h
0%
4h
0%
24h
1.42%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f
BELUGA:
0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BELUGA:
5.78
Pinagsama WBNB:
$0.146

BELUGA/WBNB price stats sa BNB Chain

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng BELUGA token sa DEX Narwhal Swap ay $15.28. Ang presyo ng BELUGA ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.04. Ang kontrata ng BELUGA token ay 0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31 na may market cap na $76,425.01. Ang kontrata ng liquidity pool ay 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f na may kabuuang halaga na naka-lock (TVL) na $176.65. Ang BELUGA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BELUGA/WBNB na may kontrata na address 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f ay $176.65.

Ang kabuuang transaksyon ng BELUGA/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BELUGA/WBNB pool ay may trading volume na $1.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BELUGA sa WBNB ay 0.02527, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 BELUGA sa USD ay $15.28 ngayon.

BELUGA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/202611:10:45 PMsell$0.3071$15.280.00050790.025270.02009
0x6c9...0ab0
0x18...18fc
06/07/20269:14:02 AMsell$0.3915$15.190.00065660.025480.02576
0x1Bb...F139
0x64...ddfc
06/07/20265:49:47 AMsell$0.3405$15.070.00058050.025690.02259
0x3D6...0aBe
0xbf...33a7
06/05/20269:47:42 PMsell$0.2984$14.950.00051660.025880.01995
0x58f...193c
0xdf...42e3
06/05/20267:43:08 PMbuy$0.4066$14.660.0007210.0260.02772
0x6c9...0ab0
0xe1...430b
06/05/20263:47:20 PMbuy$0.5144$14.820.00089270.025720.0347
0x1Bb...F139
0x13...370a
06/05/202611:23:31 AMsell$0.2949$15.170.00049560.02550.01943
0x3D6...0aBe
0xc8...f798
06/05/20266:03:06 AMbuy$0.7539$14.860.0012940.025510.05072
0x0fb...5Faf
0xc1...bda1
06/04/20262:14:25 PMsell$0.3351$15.280.00055350.025230.02193
0x3D6...0aBe
0x3a...d889
06/04/202611:01:22 AMbuy$0.4063$14.970.00068830.025360.02713
0x3D6...0aBe
0x9e...2c2a
06/04/20267:14:01 AMbuy$0.3938$15.130.00065420.025130.02602
0x150...8864
0xaf...d6d6
06/04/20261:28:09 AMbuy$0.4036$15.150.00066350.02490.02663
0xB5C...145b
0x96...a3f2
06/03/20264:32:14 PMbuy$0.5371$15.330.00086350.024640.03503
0xC3f...FD1d
0x04...1eba
06/03/20264:54:37 AMbuy$0.3812$15.470.0006010.024390.02463
0x1Bb...F139
0xbc...d06b
06/02/202611:31:32 PMbuy$0.5342$15.590.00082720.024150.03425
0x150...8864
0x6b...411e
06/02/20267:58:17 PMbuy$0.2479$15.80.00037560.023950.01568
0x6c9...0ab0
0x58...6c57
06/02/20265:36:42 PMbuy$0.2441$15.840.00036720.023820.01541
0x1Bb...F139
0x69...a258
06/02/20263:58:49 PMbuy$0.1023$15.720.00015450.023730.006508
0xB5C...f5db
0x36...278b
06/02/20269:54:15 AMbuy$0.3608$15.980.00053330.023620.02257
0x3D6...0aBe
0xf4...6670
06/01/20266:43:04 PMsell$0.447$16.320.00064340.02350.02737
0x1Bb...F139
0x2f...a1bd