WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BELUGA-WBNB pair

Presyo USD
$17.14
Presyo
0.03043 WBNB
TVL
$179.13
MKT CAP
$85.7K
5m
0%
1h
0%
4h
0%
24h
1.03%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f
BELUGA:
0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BELUGA:
5.22
Pinagsama WBNB:
$0.1589

BELUGA/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BELUGA token sa DEX Narwhal Swap ay $17.14. Ang presyo ng BELUGA ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.65. Ang kontrata ng BELUGA token ay 0x181dE8C57C4F25eBA9Fd27757BBd11Cc66a55d31 na may market cap na $85,685.91. Ang kontrata ng liquidity pool ay 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f na may kabuuang halaga na naka-lock (TVL) na $179.13. Ang BELUGA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BELUGA/WBNB na may kontrata na address 0x0f4fc9C005bF7548eDDD0d00bFA825Df322b7D4f ay $179.13.

Ang kabuuang transaksyon ng BELUGA/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BELUGA/WBNB pool ay may trading volume na $0.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BELUGA sa WBNB ay 0.03043, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 BELUGA sa USD ay $17.14 ngayon.

BELUGA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20248:45:25 AMsell$0.3214$17.140.00057050.030430.01874
0xd2D...dA3F
0x4a...fcc2
10/04/20248:46:08 PMsell$0.1618$17.010.00029090.030590.009508
0x168...e974
0x4f...85b8
10/04/202411:00:33 AMsell$0.1671$16.970.00030250.030710.00985
0xD37...7C49
0xe9...7f16
10/03/20245:32:06 AMsell$0.009612$16.860.000017530.030770.0005698
0x5d7...5d3B
0xae...c5dc
10/02/20247:57:01 PMbuy$0.379$16.640.00070210.030820.02277
0x233...e9CC
0xd1...f637
10/02/20245:16:40 PMbuy$0.4213$16.740.00076870.030540.02516
0xdcB...0Df0
0x41...1025
10/01/20245:40:43 PMbuy$1.09$16.410.0019930.030010.06642
0x5A2...B361
0x5e...5e6a
09/30/20244:22:05 PMbuy$0.1909$16.940.00033330.029570.01127
0xC3a...8e1f
0xa4...41bf
09/30/20244:04:58 AMbuy$0.3315$16.950.0005750.02940.01955
0xb9a...4425
0x5e...3bb7
09/30/20241:42:22 AMbuy$0.3753$17.090.00064060.029170.02195
0x037...0760
0x64...894c
09/29/20248:19:53 AMbuy$0.2114$17.240.00035550.028990.01226
0xba1...b306
0xfb...5685
09/27/20248:59:36 AMsell$0.2229$17.490.00036740.028820.01274
0x02d...48B1
0x0c...8bfc
09/26/20242:55:34 PMbuy$0.3079$17.220.00051790.028960.01787
0x783...33c0
0x46...5e59
09/25/202410:56:53 AMbuy$0.1634$17.060.00027460.028670.009575
0xE6a...4137
0x44...8bfb
09/24/202411:48:48 PMsell$0.1867$17.290.00030770.028510.01079
0x4Ea...9265
0xa5...d30a
09/24/202411:46:45 PMsell$0.3133$17.380.00051670.028660.01802
0x000...f14F
0x35...5218
09/23/20245:25:48 PMsell$0.5038$17.540.00083030.028910.02871
0x0bf...cbd6
0xf6...3feb
09/23/20242:43:12 AMsell$0.3609$17.340.00060720.029180.0208
0x783...33c0
0x6c...dea0
09/22/202411:24:53 PMsell$0.1358$17.220.00023130.029340.007886
0x02d...48B1
0x75...22a3
09/21/20248:36:36 AMsell$0.3662$17.20.00062770.02950.02127
0x198...6139
0xf0...3187