- WhatToFarm
- BNB Chain
- MoonLift Capital
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 3.85
- Pinagsama BUSD:
- $3,278.49
WBNB/BUSD price stats sa BNB Chain
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng WBNB token sa DEX MoonLift Capital ay $852.38. Ang presyo ng WBNB ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $51.14. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,162,215,429.18. Ang kontrata ng liquidity pool ay 0x91A01e13647485CfaF8c864FAA77490CFF2beB68 na may kabuuang halaga na naka-lock (TVL) na $6,556.98. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x91A01e13647485CfaF8c864FAA77490CFF2beB68 ay $6,556.98.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $51.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 852.38, na naitala noong 4:11 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $852.38 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 9:51:57 PM | buy | $2.88 | $852.38 | 2.88 | 852.38 | 0.003386 | 0xc4...f3e2 | |
| 09/02/2025 | 1:46:23 PM | buy | $9.09 | $849.27 | 9.09 | 849.27 | 0.0107 | 0x55...a458 | |
| 09/02/2025 | 12:48:41 PM | sell | $6.59 | $844.4 | 6.59 | 844.4 | 0.007814 | 0x77...404a | |
| 09/02/2025 | 12:12:38 PM | sell | $6.05 | $847.67 | 6.05 | 847.67 | 0.007146 | 0x7c...449a | |
| 09/02/2025 | 10:20:48 AM | sell | $3.38 | $850.12 | 3.38 | 850.12 | 0.003985 | 0xd1...9fc6 | |
| 09/02/2025 | 10:13:58 AM | sell | $2.12 | $851.12 | 2.12 | 851.12 | 0.002492 | 0x60...ef8d | |
| 09/02/2025 | 8:11:02 AM | buy | $3.48 | $855.47 | 3.48 | 855.47 | 0.004076 | 0xb4...665f | |
| 09/02/2025 | 6:50:48 AM | buy | $2.82 | $853.83 | 2.82 | 853.83 | 0.003306 | 0x50...7a25 | |
| 09/02/2025 | 4:47:29 AM | buy | $2.58 | $852.42 | 2.58 | 852.42 | 0.00303 | 0x93...9f16 | |
| 09/02/2025 | 2:47:14 AM | buy | $2.72 | $851.04 | 2.72 | 851.04 | 0.003206 | 0x7c...7091 | |
| 09/02/2025 | 2:29:11 AM | buy | $1.89 | $849.84 | 1.89 | 849.84 | 0.002227 | 0xfe...e80d | |
| 09/02/2025 | 2:02:58 AM | buy | $2.05 | $848.82 | 2.05 | 848.82 | 0.002423 | 0xc4...647c | |
| 09/02/2025 | 1:25:52 AM | buy | $3.57 | $847.36 | 3.57 | 847.36 | 0.004215 | 0x83...afb5 | |
| 09/01/2025 | 11:54:04 PM | buy | $1.85 | $846.38 | 1.85 | 846.38 | 0.002191 | 0x6c...cc39 | |
| 09/01/2025 | 12:17:39 PM | sell | $2.15 | $853.05 | 2.15 | 853.05 | 0.002528 | 0x64...4fbd | |
| 08/30/2025 | 8:20:00 AM | buy | $1.83 | $861.37 | 1.83 | 861.37 | 0.002128 | 0xc0...a1f6 | |
| 08/29/2025 | 11:32:29 PM | buy | $4.53 | $860.87 | 4.53 | 860.87 | 0.005267 | 0xd0...6564 | |
| 08/29/2025 | 5:15:09 PM | sell | $4.42 | $856.55 | 4.42 | 856.55 | 0.00517 | 0xaf...f4b4 | |
| 08/29/2025 | 2:49:23 PM | buy | $2.93 | $861.23 | 2.93 | 861.23 | 0.003412 | 0xd7...4269 | |
| 08/29/2025 | 2:36:52 PM | buy | $3.84 | $859.46 | 3.84 | 859.46 | 0.004473 | 0xe8...d4bd |