Impormasyon tungkol sa MLTPX-WBNB pair
- Pinagsama MLTPX:
- 357.88M
- Pinagsama WBNB:
- $0.2492
MLTPX/WBNB price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng MLTPX token sa DEX MoonLift Capital ay $0.0000004156. Ang presyo ng MLTPX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.15. Ang kontrata ng MLTPX token ay 0x9D7c580e0bc4eA441Db96eebc7e1440d264bcE51 na may market cap na $36,401.31. Ang kontrata ng liquidity pool ay 0xDD645699047D33F3CD8eA4c38559971378ba1f77 na may kabuuang halaga na naka-lock (TVL) na $297.77. Ang MLTPX/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MLTPX/WBNB ngayon?
Ang kasalukuyang liquidity ng MLTPX/WBNB na may kontrata na address 0xDD645699047D33F3CD8eA4c38559971378ba1f77 ay $297.77.
Ilang transaksyon ang mayroon sa MLTPX/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MLTPX/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa MLTPX/WBNB pool sa nakaraang 24 na oras?
Ang MLTPX/WBNB pool ay may trading volume na $0.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MLTPX sa WBNB?
Ang exchange rate ng 1 MLTPX sa WBNB ay 0.0000000006957, na naitala noong 12:24 PM UTC.
Magkano ang 1 MLTPX sa dolyar?
Ang presyo ng pagpapalit ng 1 MLTPX sa USD ay $0.0000004156 ngayon.
MLTPX-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2024 | 6:42:34 AM | sell | $0.1494 | $0.064156 | 0.0002501 | 0.096957 | 359,599.6 | 0xd4...b20b | |
10/17/2024 | 12:53:14 AM | sell | $0.1002 | $0.064191 | 0.0001661 | 0.096947 | 239,097.19 | 0xaa...81f9 | |
10/16/2024 | 10:09:38 PM | sell | $0.1228 | $0.064185 | 0.0002043 | 0.096958 | 293,620.94 | 0x5e...a028 | |
10/16/2024 | 7:46:21 PM | sell | $0.2501 | $0.064194 | 0.0004159 | 0.096975 | 596,303.68 | 0x5f...3ec7 | |
10/16/2024 | 1:11:51 PM | sell | $0.1046 | $0.064179 | 0.000175 | 0.096992 | 250,384.55 | 0x2b...e50f | |
10/14/2024 | 3:16:06 PM | sell | $0.3247 | $0.064137 | 0.0005532 | 0.097049 | 784,856.3 | 0x2b...8362 | |
10/14/2024 | 5:07:24 AM | sell | $0.1992 | $0.064113 | 0.0003431 | 0.097081 | 484,491.84 | 0xd4...e44a | |
10/13/2024 | 10:38:36 PM | buy | $0.06439 | $0.064065 | 0.0001127 | 0.097116 | 158,377.77 | 0x0b...1bfa | |
10/13/2024 | 10:46:13 AM | sell | $0.05148 | $0.064073 | 0.00008959 | 0.097087 | 126,407.78 | 0x83...cb5b | |
10/13/2024 | 8:58:28 AM | sell | $0.04415 | $0.064066 | 0.000077 | 0.097092 | 108,575.5 | 0x55...9874 | |
10/13/2024 | 12:07:08 AM | sell | $0.04648 | $0.064097 | 0.00008049 | 0.097096 | 113,425.32 | 0x99...d43e | |
10/11/2024 | 9:06:04 PM | buy | $0.07812 | $0.064087 | 0.0001361 | 0.097123 | 191,125.64 | 0x4d...273a | |
10/11/2024 | 7:59:43 AM | buy | $0.1623 | $0.063984 | 0.0002897 | 0.097111 | 407,505.88 | 0xc5...48f6 | |
10/10/2024 | 10:15:58 PM | buy | $0.1259 | $0.063971 | 0.0002247 | 0.097085 | 317,150.48 | 0xe3...43e5 | |
10/10/2024 | 7:23:46 PM | buy | $0.1877 | $0.063943 | 0.0003365 | 0.097069 | 476,052.62 | 0x9f...4475 | |
10/10/2024 | 3:36:08 AM | buy | $0.08218 | $0.064028 | 0.0001439 | 0.097056 | 204,018.91 | 0xa3...b2df | |
10/10/2024 | 3:33:14 AM | sell | $0.2284 | $0.064015 | 0.0004002 | 0.097035 | 568,965.56 | 0x5d...702f | |
10/10/2024 | 3:32:59 AM | sell | $0.2321 | $0.064031 | 0.0004064 | 0.097057 | 575,853.2 | 0x49...1d82 | |
10/10/2024 | 3:26:41 AM | sell | $0.09371 | $0.064035 | 0.0001643 | 0.097074 | 232,258.22 | 0xc2...d960 | |
10/10/2024 | 3:22:50 AM | buy | $0.7558 | $0.064056 | 0.001325 | 0.097112 | 1.86M | 0x18...2306 |